Eastfield Resources Ltd

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ETF.V
ISIN : CA27724D1096
CUSIP : 27724D109
TSX-V
CA$ 0.055
05/27 15:10 -0.010
-8.33%
TSX-V (ETF.V)Other OTC (ETFLF)
0.055-8.33%0.047+9.30%
Prev close Open Low High Volume
0.060 0.060 0.060 0.060 20,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.055 -  0.095 -15.38% 0.055 -  0.100 -26.67% -15.38%
Shares OustandingShares Fully Diluted
44,894,919-
Mkt Cap OustandingMkt Cap Fully Diluted
2,469,2212,447,221
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eastfield Resources Ltd
Date5/13/20225/17/20225/20/20225/26/20225/27/2022
Last0.0600.0600.0600.0600.055
Var.-14.29%+0.00%+0.00%+0.00%-8.33%
Vol. 150 886 1 025 20 000 20 000
Open0.0600.0600.0600.0600.060
Highest0.0600.0600.0600.0600.060
Lowest0.0600.0600.0600.0600.060
Annual variation
DateVariationHighLow
2022-26.67%
20217.14%0.100.06
202075.00%0.090.00
201933.33%0.070.03
2018-25.00%0.060.03

Volume
30 days average 35449
day volume 20000
variation -43,58 %

Moving average
200 days0.08
150 days0.08
50 days0.08
20 days0.07
Last0.06

Technical data
Indicators
RSI(14) 79.97 %
RVI(7) 24.67 %
STO(14) 50 %
Range  (?) 50 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.03
Daily
Bollinger Up 0.05
Bollinger Down 0.03
24hGold TrendPower© : 24