Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Eastfield Resources Ltd
24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ETF.V
ISIN : CA27724D1096
CUSIP : 27724D109
TSX-V
CA$ 0.030
04/22 15:14 0.010
20%
TSX-V (ETF.V)Other OTC (ETFLF)
0.030+20.00%0.015-25.00%
Prev close Open Low High Volume
0.025 0.030 0.030 0.030 16,576
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.025 -  0.030 -% 0.020 -  0.050 -33.33% -%
Shares OustandingShares Fully Diluted
44,894,919-
Mkt Cap OustandingMkt Cap Fully Diluted
1,346,8481,334,848
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eastfield Resources Ltd
Date4/10/20244/16/20244/17/20244/19/20244/22/2024
Last0.0300.0250.0250.0250.030
Var.+0.00%-16.67%+0.00%+0.00%+20.00%
Vol. 4 020 28 000 1 160 21 000 16 576
Open0.0300.0250.0250.0250.030
Highest0.0300.0250.0250.0250.030
Lowest0.0300.0250.0250.0250.030
Annual variation
DateVariationHighLow
20240.00%
2023-25.00%0.050.03
2022-33.33%0.100.04
2021-14.29%0.100.06
202075.00%0.090.00

Volume
30 days average 40792
day volume 16576
variation -59,36 %

Moving average
Last0.03
200 days0.03
150 days0.03
50 days0.03
20 days0.03

Technical data
Indicators
RSI(14) 79.97 %
RVI(7) 24.67 %
STO(14) 50 %
Range  (?) 50 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.03
Daily
Bollinger Up 0.05
Bollinger Down 0.03
24hGold TrendPower© : 24
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold