Eastfield Resources Ltd

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ETF.V
ISIN : CA27724D1096
CUSIP : 27724D109
TSX-V
CA$ 0.035
06/04 12:34 -0.010
-12.5%
TSX-V (ETF.V)Other OTC (ETFLF)
0.035-12.50%0.028+0.00%
Prev close Open Low High Volume
0.040 0.040 0.035 0.040 3,100
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.025 -  0.040 -% 0.025 -  0.055 -30.00% -%
Shares OustandingShares Fully Diluted
44,894,919-
Mkt Cap OustandingMkt Cap Fully Diluted
1,571,3231,557,323
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eastfield Resources Ltd
Date5/22/20205/27/20205/29/20206/1/20206/4/2020
Last0.0350.0350.0350.0400.035
Var.+0.00%+0.00%+0.00%+14.29%-12.50%
Vol. 10 005 4 000 218 050 121 000 3 100
Open0.0350.0350.0350.0400.040
Highest0.0350.0350.0350.0400.040
Lowest0.0350.0350.0350.0400.035
Annual variation
DateVariationHighLow
2020-12.50%0.040.04
201933.33%0.070.03
2018-25.00%0.060.03
20170.00%0.080.03
201633.33%0.060.02

Volume
30 days average 39141
day volume 3100
variation -92,08 %

Moving average
200 days0.04
150 days0.04
Last0.04
50 days0.03
20 days0.03

Technical data
Indicators
RSI(14) 79.97 %
RVI(7) 24.67 %
STO(14) 50 %
Range  (?) 50 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.03
Daily
Bollinger Up 0.05
Bollinger Down 0.03
24hGold TrendPower© : 24