Eastfield Resources Ltd

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ETF.V
ISIN : CA27724D1096
CUSIP : 27724D109
TSX-V
CA$ 0.040
11/29 11:28 -0.010
-11.11%
TSX-V (ETF.V)Other OTC (ETFLF)
0.040-11.11%0.030+0.00%
Prev close Open Low High Volume
0.045 0.040 0.040 0.040 19,200
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.035 -  0.095 -38.46% 0.035 -  0.095 -42.86% -20.00%
Shares OustandingShares Fully Diluted
44,894,919-
Mkt Cap OustandingMkt Cap Fully Diluted
1,795,7971,779,797
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eastfield Resources Ltd
Date11/17/202211/23/202211/25/202211/28/202211/29/2022
Last0.0500.0400.0350.0450.040
Var.+0.00%-20.00%-12.50%+28.57%-11.11%
Vol. 1 100 57 075 75 800 128 299 19 200
Open0.0500.0450.0400.0350.040
Highest0.0500.0450.0400.0450.040
Lowest0.0500.0400.0350.0350.040
Annual variation
DateVariationHighLow
2022-33.33%0.100.04
2021-14.29%0.100.06
202075.00%0.090.00
201933.33%0.070.03
2018-25.00%0.060.03

Volume
30 days average 21470
day volume 19200
variation -10,57 %

Moving average
200 days0.07
150 days0.07
50 days0.05
20 days0.05
Last0.04

Technical data
Indicators
RSI(14) 79.97 %
RVI(7) 24.67 %
STO(14) 50 %
Range  (?) 50 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.03
Daily
Bollinger Up 0.05
Bollinger Down 0.03
24hGold TrendPower© : 24