Eastfield Resources Ltd

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ETF.V
ISIN : CA27724D1096
CUSIP : 27724D109
TSX-V
CA$ 0.070
12/08 15:36 0.010
7.69%
TSX-V (ETF.V)Other OTC (ETFLF)
0.070+7.69%0.059+3.51%
Prev close Open Low High Volume
0.065 0.070 0.070 0.070 1,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.060 -  0.100 -% 0.060 -  0.100 -6.67% -6.67%
Shares OustandingShares Fully Diluted
44,894,919-
Mkt Cap OustandingMkt Cap Fully Diluted
3,142,6453,114,645
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eastfield Resources Ltd
Date11/30/202112/2/202112/3/202112/7/202112/8/2021
Last0.0700.0700.0700.0650.070
Var.-6.67%+0.00%+0.00%-7.14%+7.69%
Vol. 103 000 11 000 20 300 20 300 1 000
Open0.0750.0700.0700.0700.070
Highest0.0750.0750.0750.0750.070
Lowest0.0750.0750.0750.0750.070
Annual variation
DateVariationHighLow
20210.00%0.100.06
202075.00%0.090.00
201933.33%0.070.03
2018-25.00%0.060.03
20170.00%0.080.03

Volume
30 days average 61685
day volume 1000
variation -98,38 %

Moving average
200 days0.08
150 days0.08
Last0.07
50 days0.07
20 days0.07

Technical data
Indicators
RSI(14) 79.97 %
RVI(7) 24.67 %
STO(14) 50 %
Range  (?) 50 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.03
Daily
Bollinger Up 0.05
Bollinger Down 0.03
24hGold TrendPower© : 24