Emgold Mining Corp

24hGold TrendPower© : -26
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EML.F
ISIN : CA2909283087
FRANKFURT
€UR 0.162
12/02 15:46 -0.010
-6.36%
TSX-V (EMR.V)FRANKFURT (EML.F)Other OTC (EGMCF)
0.250+0.00%0.162-6.36%0.193+1.05%
Prev close Open Low High Volume
0.173 0.165 0.162 0.165 1,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.094 -  0.217 22.73% 0.094 -  0.217 1,520.00% -6.36%
Shares OustandingShares Fully Diluted
79,710,000157,519,642
Mkt Cap OustandingMkt Cap Fully Diluted
12,913,02025,518,183
Produces Gold
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/25/2010
5 last quote data of Emgold Mining Corp
Date11/28/202211/29/202211/30/202212/1/202212/2/2022
Last0.1780.1710.1740.1730.162
Var.+4.09%-3.93%+1.75%-0.57%-6.36%
Vol. 1 000 1 000 1 000 1 000 1 000
Open0.1680.1790.1770.1810.165
Highest0.1780.1790.1770.1810.165
Lowest0.1780.1680.1740.1720.162
Annual variation
DateVariationHighLow
20220.00%0.220.09

Volume
30 days average 46937
day volume 1000
variation -97,87 %

Moving average
50 days0.18
20 days0.17
Last0.16
150 days0.16
200 days0.14

Technical data
Indicators
RSI(14) 43.28 %
RVI(7) 31.32 %
STO(14) 20 %
Range  (?) 300 %
Weekly
Bollinger Up 0.04
Bollinger Down
Daily
Bollinger Up 0.02
Bollinger Down
24hGold TrendPower© : -26