|
Emgold Mining Corp
|
|
|
|
PRODUCER |
|
CODE : EMR.V |
|
ISIN : CA2909283087 |
|
|
|
|
|
TSX-V
|
|
CA$
0.070
|
|
04/19 |
14:47 |
-
|
-6.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.075
|
0.070 |
0.065 |
0.070 |
36,250 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.045 -
0.090 |
-22.22% |
0.045 -
0.190
|
-63.16% |
40.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 79,710,000 | 157,519,642 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,579,701 | 11,026,375 |
|
|
|
|
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Emgold Mining Corp
|
| Date | 4/9/2024 | 4/10/2024 | 4/12/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.065 | 0.070 | 0.075 | 0.075 | 0.070 |
| Var. | -7.14% | +7.69% | +7.14% | +0.00% | -6.67% |
| Vol. | 52 130 | 59 000 | 39 000 | 11 000 | 36 250 |
| Open | 0.070 | 0.070 | 0.075 | 0.075 | 0.070 |
| Highest | 0.075 | 0.070 | 0.075 | 0.075 | 0.070 |
| Lowest | 0.065 | 0.065 | 0.075 | 0.075 | 0.065 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -39.13% | | |
| 2023 | -54.00% | 0.29 | 0.05 |
| 2022 | 614.29% | 0.30 | 0.02 |
| 2021 | -56.25% | 0.09 | 0.03 |
| 2020 | 23.08% | 0.16 | 0.03 |
|
|
| Volume |
|
30 days average |
48799 |
|
day volume |
36250 |
|
variation |
-25,72 % |
 |
|
|
| 200 days | 0.09 |
| 150 days | 0.09 |
| Last | 0.07 |
| 50 days | 0.06 |
| 20 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
78.68 %
|
| RVI(7) |
26.43 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.03
|
|
|
|
|
|
