Emgold Mining Corp

24hGold TrendPower© : 16
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EMR.V
ISIN : CA2909283087
TSX-V
CA$ 0.070
02/14 15:06 -
0%
TSX-V (EMR.V)FRANKFURT (EML.F)Other OTC (EGMCF)
0.070+0.00%0.044-8.33%0.057+3.64%
Prev close Open Low High Volume
0.070 0.070 0.070 0.075 40,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.065 -  0.110 -% 0.050 -  0.200 -57.58% -12.50%
Shares OustandingShares Fully Diluted
79,710,000157,519,642
Mkt Cap OustandingMkt Cap Fully Diluted
5,579,70111,026,375
Produces Gold
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/25/2010
5 last quote data of Emgold Mining Corp
Date2/10/20202/11/20202/12/20202/13/20202/14/2020
Last0.0900.0850.0800.0700.070
Var.+5.88%-5.56%-5.88%-12.50%+0.00%
Vol. 116 000 147 000 133 000 62 000 40 000
Open0.0900.0900.0850.0800.070
Highest0.0900.0900.0850.0800.075
Lowest0.0850.0850.0750.0700.070
Annual variation
DateVariationHighLow
20207.69%0.120.07
2019-31.58%0.200.05
2018-44.12%0.220.05
2017466.67%0.310.02
2016200.00%0.050.01

Volume
30 days average 149290
day volume 40000
variation -73,21 %

Moving average
200 days0.11
150 days0.10
20 days0.09
50 days0.08
Last0.07

Technical data
Indicators
RSI(14) 78.68 %
RVI(7) 26.43 %
STO(14) 66.67 %
Range  (?) 33.33 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.02
Daily
Bollinger Up 0.04
Bollinger Down 0.03
24hGold TrendPower© : 16