|
Emgold Mining Corp
|
|
|
|
PRODUCER |
|
CODE : EMR.V |
|
ISIN : CA2909283087 |
|
|
|
|
|
TSX-V
|
|
CA$
0.070
|
|
02/14 |
15:06 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.070
|
0.070 |
0.070 |
0.075 |
40,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.065 -
0.110 |
-% |
0.050 -
0.200
|
-57.58% |
-12.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 79,710,000 | 157,519,642 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,579,701 | 11,026,375 |
|
|
|
|
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Emgold Mining Corp
|
| Date | 2/10/2020 | 2/11/2020 | 2/12/2020 | 2/13/2020 | 2/14/2020 |
| Last | 0.090 | 0.085 | 0.080 | 0.070 | 0.070 |
| Var. | +5.88% | -5.56% | -5.88% | -12.50% | +0.00% |
| Vol. | 116 000 | 147 000 | 133 000 | 62 000 | 40 000 |
| Open | 0.090 | 0.090 | 0.085 | 0.080 | 0.070 |
| Highest | 0.090 | 0.090 | 0.085 | 0.080 | 0.075 |
| Lowest | 0.085 | 0.085 | 0.075 | 0.070 | 0.070 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | 7.69% | 0.12 | 0.07 |
| 2019 | -31.58% | 0.20 | 0.05 |
| 2018 | -44.12% | 0.22 | 0.05 |
| 2017 | 466.67% | 0.31 | 0.02 |
| 2016 | 200.00% | 0.05 | 0.01 |
|
|
| Volume |
|
30 days average |
149290 |
|
day volume |
40000 |
|
variation |
-73,21 % |
 |
|
|
| 200 days | 0.11 |
| 150 days | 0.10 |
| 20 days | 0.09 |
| 50 days | 0.08 |
| Last | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
78.68 %
|
| RVI(7) |
26.43 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.03
|
|
|
|
|
|
