Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
This is not the end. It is not even the beginning of the end. But it is, perhaps, the end of the beginning
Sir Winston Churchill
Sign in
or
Join now
Sydney
07:19
Dubaï
01:19
Johannesburg
23:19
Frankfurt
23:19
London
22:19
New York
17:19
Toronto
17:19
Vancouver
14:19
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Tim Iacono
-
Visualizing Public/Private Debt Since 1990
-
Mark O'Byrne
-
Gold ETF Sales Dwarfed By Central Bank, Jewellery, Coin and Bar Demand
-
Tim Iacono
-
Friday Morning Links
-
Adam Hamilton
-
SLV Bullish Divergence
-
Alasdair Macleod
-
Gold market report: bullion banks going net-long
-
Deepcaster
-
Opportunities from Interventions
-
Tim Iacono
-
Optimism/Pessimim Abound in the U.S.
-
The Gold Report
-
How to Be an (Educated) Optimist: Ivan Lo on the Enduring Value of Gold and Silver
-
Jesse
-
Citi's Tom Fitzpatrick: Gold and the US Debt Limit Correlation
-
Julian D. W. Phillips
-
Gold & Silver Market Morning: May 24, 2013
MINING STOCKS :
Petrolia
/
0.83
(
+9.21%
)
:
Cancels its Engagement Letter Relating to a Private Placement
Nemaska Exploration
/
0.19
(
+26.67%
)
:
Lithium Advances Whabouchi Mine Project and Provides Update on Phase 1 Lithium Chemical Plant
Reservoir Capital
/
0.04
(
+33.33%
)
:
Concession Contract Completed for Cehotina Hydroelectic Project in Bosnia
Strathmore Min.
/
0.235
(
+30.56%
)
:
Energy Fuels Signs Letter of Intent to Acquire Strathmore Minerals Creating One of the Largest Urani
Golden Reign
/
0.17
(
+13.33%
)
:
.: Proposed Private Placement Oversubscribed; Subscriptions Closed
Metals Creek
/
0.05
(
+0.00%
)
:
Expands High Grade Thomas Ogden Zone in the Timmins Camp, Ontario. Drills Highest Grade Intercept to
Axmin
/
0.11
(
+10.00%
)
:
Closes Final Tranche of the Offering With Dickson Resources Limited
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Intrepid Mines
/
0.3
(
+7.14%
)
:
: Letter to Shareholders
Axmin
/
0.11
(
+10.00%
)
:
Closes Final Tranche of the Offering With Dickson Resources Limited
Melkior Res.
/
0.04
(
+0.00%
)
:
Samples New Zone Averaging 1.95g/t Gold at Surface at Launay
Foran Mining
/
0.32
(
+6.67%
)
:
Announces Results of Annual and Special Meeting of Shareholders and Reports Second Quarter 2013 Resu
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Vulcan Min.
/
0.07
(
+16.67%
)
:
- Finances Red Moon Potash Inc.
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1386.20
-1.40
Silver
22.36
-0.14
Platinum
1447.50
-10.00
Palladium
724.00
-11.00
WORLD MARKETS
DOWJONES
15303
12
NASDAQ
3459
0
NIKKEI
14612
128
ASX
4964
-77
CAC 40
3957
-10
DAX
8305
-47
HUI
255
-3
XAU
97
-3
CURRENCIES (€)
AUS $
1.3402
CAN $
1.3332
US $
1.2932
GBP (£)
0.8551
Sw Fr
1.2432
YEN
130.8700
CURRENCIES ($)
AUS $
1.0369
CAN $
1.0300
Euro
0.7733
GBP (£)
0.6611
Sw Fr
0.9605
YEN
101.1500
RATIOS & INDEXES
Gold / Silver
61.99
Gold / Oil
14.77
Dowjones / Gold
11.04
COMMODITIES
Copper
3.29
-0.01
WTI Oil
93.86
-0.39
Nat. Gas
4.23
-0.03
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Emgold Mining Corp
24hGold TrendPower© :
-18
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
PRODUCER
CODE : EMR.V
ISIN : CA2909281008
TSX-V
CA$
0.030
05/24
15:55
-
0%
TSX-V (EMR.V)
FRANKFURT (EML.F)
Other OTC (EGMCF.PK)
0.030
+0.00%
0.044
-8.33%
0.030
+50.00%
Prev close
Open
Low
High
Volume
0.030
0.030
0.030
0.030
105,600
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
0.020
-
0.080
-40.00%
0.020
-
0.110
-50.00%
-25.00%
Shares Oustanding
Shares Fully Diluted
72,587,000
157,519,642
Mkt Cap Oustanding
Mkt Cap Fully Diluted
2,177,610
4,725,590
Produces
Gold
Develops
Explores for
Gold - Silver
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Emgold Mining Corp
Annual variation
Date
Variation
High
Low
2013
-57.14%
2012
-41.67%
0.14
0.04
2011
-45.45%
0.29
0.07
2010
-45.00%
0.42
0.12
2009
1233.33%
2.00
0.30
Volume
30 days average
122018
day volume
105600
variation
-13,46 %
Moving average
200 days
0.06
150 days
0.05
50 days
0.04
Last
0.03
20 days
0.03
Technical data
Indicators
RSI(14)
43.92 %
RVI(7)
17.14 %
STO(14)
50 %
Range
(?)
100 %
Weekly
Bollinger Up
0.08
Bollinger Down
0.02
Daily
Bollinger Up
0.04
Bollinger Down
0.02
24hGold TrendPower© :
-18
Emgold Mining Corp profile
|
Emgold Mining Corp news
|
Emgold Mining Corp market Indicators
|
Emgold Mining Corp projects and resources
|
Emgold Mining Corp valuation
|
Go to Emgold Mining Corp properties
|
Emgold Mining Corp corporate presentation
|
Emgold Mining Corp management
|
Emgold Mining Corp interactive charts
|
Emgold Mining Corp free charts
|
Emgold Mining Corp TSX-V
|
Emgold Mining Corp FRANKFURT
|
Emgold Mining Corp Other OTC
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold