Emgold Mining Corp

24hGold TrendPower© : 16
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EMR.V
ISIN : CA2909283087
TSX-V
CA$ 0.300
09/16 10:30 0.020
7.14%
TSX-V (EMR.V)FRANKFURT (EML.F)Other OTC (EGMCF)
0.300+7.14%0.217+1.40%0.210+0.00%
Prev close Open Low High Volume
0.280 0.300 0.300 0.300 500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.015 -  0.300 757.14% 0.015 -  0.300 500.00% 1.69%
Shares OustandingShares Fully Diluted
79,710,000157,519,642
Mkt Cap OustandingMkt Cap Fully Diluted
23,913,00047,255,893
Produces Gold
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/25/2010
5 last quote data of Emgold Mining Corp
Date9/12/20229/13/20229/14/20229/15/20229/16/2022
Last0.3000.2900.2850.2800.300
Var.+0.00%-3.33%-1.72%-1.75%+7.14%
Vol. 7 500 55 800 43 800 1 600 500
Open0.3000.3000.2850.2800.300
Highest0.3000.3000.2850.2800.300
Lowest0.3000.2900.2850.2800.300
Annual variation
DateVariationHighLow
2022328.57%
2021-12.50%0.090.06
202023.08%0.160.03
2019-31.58%0.200.05
2018-44.12%0.220.05

Volume
30 days average 24046
day volume 500
variation -97,92 %

Moving average
Last0.30
20 days0.28
50 days0.25
150 days0.15
200 days0.12

Technical data
Indicators
RSI(14) 78.68 %
RVI(7) 26.43 %
STO(14) 66.67 %
Range  (?) 33.33 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.02
Daily
Bollinger Up 0.04
Bollinger Down 0.03
24hGold TrendPower© : 16