|
Emgold Mining Corp
|
|
|
|
PRODUCER |
|
CODE : EMR.V |
|
ISIN : CA2909283087 |
|
|
|
|
|
TSX-V
|
|
CA$
0.050
|
|
09/13 |
14:36 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.050 |
0.050 |
0.050 |
70,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.090 |
-44.44% |
0.030 -
0.140
|
-56.52% |
16.28% |
|
| Shares Oustanding | Shares Fully Diluted |
| 79,710,000 | 157,519,642 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,985,500 | 7,875,983 |
|
|
|
|
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Emgold Mining Corp
|
| Date | 9/4/2024 | 9/6/2024 | 9/10/2024 | 9/12/2024 | 9/13/2024 |
| Last | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 |
| Var. | +0.00% | +0.00% | +10.00% | -9.09% | +0.00% |
| Vol. | 22 000 | 50 000 | 2 583 500 | 61 000 | 70 000 |
| Open | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 |
| Highest | 0.050 | 0.050 | 0.055 | 0.055 | 0.050 |
| Lowest | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -44.44% | 0.09 | 0.03 |
| 2023 | -64.00% | 0.29 | 0.05 |
| 2022 | 614.29% | 0.30 | 0.02 |
| 2021 | -56.25% | 0.09 | 0.03 |
| 2020 | 23.08% | 0.16 | 0.03 |
|
|
| Volume |
|
30 days average |
145162 |
|
day volume |
70000 |
|
variation |
-51,78 % |
 |
|
|
| 200 days | 0.08 |
| 150 days | 0.07 |
| Last | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
78.68 %
|
| RVI(7) |
26.43 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.03
|
|
|
|
|
|
