Emgold Mining Corp

24hGold TrendPower© : 16
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EMR.V
ISIN : CA2909283087
TSX-V
CA$ 0.170
05/20 11:18 -0.030
-12.82%
TSX-V (EMR.V)FRANKFURT (EML.F)Other OTC (EGMCF)
0.170-12.82%0.112-0.88%0.116+0.00%
Prev close Open Low High Volume
0.195 0.175 0.170 0.175 17,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.015 -  0.195 385.71% 0.015 -  0.195 142.86% -5.56%
Shares OustandingShares Fully Diluted
79,710,000157,519,642
Mkt Cap OustandingMkt Cap Fully Diluted
13,550,70126,778,340
Produces Gold
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/25/2010
5 last quote data of Emgold Mining Corp
Date5/13/20225/16/20225/18/20225/19/20225/20/2022
Last0.1600.1550.1500.1950.170
Var.+0.00%-3.13%-3.23%+30.00%-12.82%
Vol. 43 033 5 988 1 000 67 450 17 000
Open0.1600.1500.1500.1900.175
Highest0.1600.1550.1500.1950.175
Lowest0.1600.1500.1500.1900.170
Annual variation
DateVariationHighLow
2022142.86%
2021-12.50%0.090.06
202023.08%0.160.03
2019-31.58%0.200.05
2018-44.12%0.220.05

Volume
30 days average 52043
day volume 17000
variation -67,33 %

Moving average
Last0.17
20 days0.17
50 days0.15
150 days0.08
200 days0.07

Technical data
Indicators
RSI(14) 78.68 %
RVI(7) 26.43 %
STO(14) 66.67 %
Range  (?) 33.33 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.02
Daily
Bollinger Up 0.04
Bollinger Down 0.03
24hGold TrendPower© : 16