Emgold Mining Corp

24hGold TrendPower© : 16
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EMR.V
ISIN : CA2909283087
TSX-V
CA$ 0.080
10/12 15:55 -0.010
-11.11%
TSX-V (EMR.V)FRANKFURT (EML.F)Other OTC (EGMCF)
0.080-11.11%0.043+2.38%0.062-3.13%
Prev close Open Low High Volume
0.090 0.080 0.065 0.085 94,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - 0.050 -  0.210 -60.00% -%
Shares OustandingShares Fully Diluted
79,710,000157,519,642
Mkt Cap OustandingMkt Cap Fully Diluted
6,376,80012,601,572
Produces Gold
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/25/2010
5 last quote data of Emgold Mining Corp
Date10/4/202310/5/202310/10/202310/11/202310/12/2023
Last0.1000.0950.0950.0900.080
Var.-13.04%-5.00%+0.00%-5.26%-11.11%
Vol. 24 500 33 500 24 000 137 300 94 000
Open0.1120.1000.1000.0950.080
Highest0.1120.1000.1000.1000.085
Lowest0.1000.0950.0950.0900.065
Annual variation
DateVariationHighLow
2024-30.43%
2023-54.00%0.290.05
2022614.29%0.300.02
2021-56.25%0.090.03
202023.08%0.160.03

Volume
30 days average 107609
day volume 94000
variation -12,65 %

Moving average
200 days0.18
150 days0.16
20 days0.11
50 days0.10
Last0.08

Technical data
Indicators
RSI(14) 78.68 %
RVI(7) 26.43 %
STO(14) 66.67 %
Range  (?) 33.33 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.02
Daily
Bollinger Up 0.04
Bollinger Down 0.03
24hGold TrendPower© : 16