Endeavour Financial Corporation

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EDV.TO
ISIN : KYG3040R1092
CUSIP : G3040R109
TORONTO
CA$ 31.52
10/15 17:00 0.030
0.1%
TORONTO (EDV.TO)Other OTC (EDVMF)
31.52+0.10%25.47+0.16%
Prev close Open Low High Volume
31.49 30.85 30.85 31.85 764,700
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
23.58 -  33.01 6.41% 23.58 -  35.66 -10.66% 5.67%
Shares OustandingShares Fully Diluted
96,450,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,040,104,000-
Produces
Develops
Explores for Cobalt - Copper - Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Endeavour Financial Corporation
Date10/8/202110/12/202110/13/202110/14/202110/15/2021
Last30.0030.0630.0931.4931.52
Var.+1.87%+0.20%+0.10%+4.65%+0.10%
Vol. 539 347 1 375 101 1 069 748 1 061 580 764 700
Open29.9129.9930.1030.5030.85
Highest30.3130.5330.3131.5131.85
Lowest29.8629.9829.9530.4330.85
Annual variation
DateVariationHighLow
20216.41%33.3723.12
202022.30%39.2115.68
20199.89%28.9817.24
2018-14.01%26.8616.34
201727.77%28.8119.77

Volume
30 days average 989741
day volume 764700
variation -22,74 %

Moving average
Last31.52
50 days29.68
20 days29.60
150 days28.24
200 days28.21

Technical data
Indicators
RSI(14) 65.5 %
RVI(7) 61.44 %
STO(14) 78.42 %
Range  (?) 25.84 %
Weekly
Bollinger Up 27.01
Bollinger Down 17.54
Daily
Bollinger Up 25.19
Bollinger Down 21.8
24hGold TrendPower© : 37