Endeavour Financial Corporation

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EDV.TO
ISIN : KYG3040R1092
CUSIP : G3040R109
TORONTO
CA$ 28.03
01/28 16:00 0.190
0.68%
TORONTO (EDV.TO)Other OTC (EDVMF)
28.03+0.68%21.87-0.05%
Prev close Open Low High Volume
27.84 27.23 27.23 28.03 423,107
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
26.61 -  29.64 0.610% 23.58 -  34.94 5.69% 2.34%
Shares OustandingShares Fully Diluted
96,450,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,703,493,500-
Produces
Develops
Explores for Cobalt - Copper - Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Endeavour Financial Corporation
Date1/24/20221/25/20221/26/20221/27/20221/28/2022
Last27.6928.0027.5427.8428.03
Var.-1.67%+1.12%-1.64%+1.09%+0.68%
Vol. 1 454 708 954 781 745 685 690 491 423 107
Open28.9928.9927.9126.9727.23
Highest28.4528.2028.1327.9428.03
Lowest26.8627.1727.0726.9727.23
Annual variation
DateVariationHighLow
2022-2.50%
2021-2.94%33.3723.12
202022.30%39.2115.68
20199.89%28.9817.24
2018-14.01%26.8616.34

Volume
30 days average 740730
day volume 423107
variation -42,88 %

Moving average
50 days29.45
150 days29.33
200 days28.72
Last28.03
20 days27.64

Technical data
Indicators
RSI(14) 65.5 %
RVI(7) 61.44 %
STO(14) 78.42 %
Range  (?) 25.84 %
Weekly
Bollinger Up 27.01
Bollinger Down 17.54
Daily
Bollinger Up 25.19
Bollinger Down 21.8
24hGold TrendPower© : 37