Endeavour Financial Corporation

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EDV.TO
ISIN : KYG3040R1092
CUSIP : G3040R109
TORONTO
CA$ 29.56
12/04 16:00 -0.550
-1.83%
TORONTO (EDV.TO)Other OTC (EDVMF)
29.56-1.83%23.13-2.24%
Prev close Open Low High Volume
30.11 29.97 29.37 30.35 395,950
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
20.01 -  38.85 20.51% 20.01 -  38.85 19.72% -16.21%
Shares OustandingShares Fully Diluted
96,450,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,851,062,000-
Produces
Develops
Explores for Cobalt - Copper - Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Endeavour Financial Corporation
Date11/30/202012/1/202012/2/202012/3/202012/4/2020
Last30.6331.2830.8830.1129.56
Var.+3.34%+2.12%-1.28%-2.49%-1.83%
Vol. 1 023 787 586 980 405 168 547 283 395 950
Open29.5631.7031.3630.9329.97
Highest30.7731.7731.3630.9330.35
Lowest28.7130.3530.4329.7229.37
Annual variation
DateVariationHighLow
202022.05%36.6215.68
20199.89%28.9817.24
2018-14.01%26.8616.34
201727.77%28.8119.77
2016162.91%9.3310.07

Volume
30 days average 662683
day volume 395950
variation -40,25 %

Moving average
150 days33.03
50 days32.44
200 days30.78
20 days30.46
Last29.56

Technical data
Indicators
RSI(14) 65.5 %
RVI(7) 61.44 %
STO(14) 78.42 %
Range  (?) 25.84 %
Weekly
Bollinger Up 27.01
Bollinger Down 17.54
Daily
Bollinger Up 25.19
Bollinger Down 21.8
24hGold TrendPower© : 37