Endeavour Financial Corporation

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EDV.TO
ISIN : KYG3040R1092
CUSIP : G3040R109
TORONTO
CA$ 31.63
10/28 16:00 -2.90
-8.4%
TORONTO (EDV.TO)Other OTC (EDVMF)
31.63-8.40%27.88+0.76%
Prev close Open Low High Volume
34.53 33.51 31.30 33.75 676,212
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
20.01 -  38.85 28.94% 20.01 -  38.85 39.65% -5.30%
Shares OustandingShares Fully Diluted
96,450,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,050,713,500-
Produces
Develops
Explores for Cobalt - Copper - Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Endeavour Financial Corporation
Date10/22/202010/23/202010/26/202010/27/202010/28/2020
Last34.8834.1433.9234.5331.63
Var.-2.19%-2.12%-0.64%+1.80%-8.40%
Vol. 344 264 334 467 335 474 248 303 676 212
Open35.0734.7134.0134.0133.51
Highest35.2734.7635.0834.5533.75
Lowest34.2534.0033.7533.9031.30
Annual variation
DateVariationHighLow
202030.59%36.6215.68
20199.89%28.9817.24
2018-14.01%26.8616.34
201727.77%28.8119.77
2016162.91%9.3310.07

Volume
30 days average 471004
day volume 676212
variation 43,57 %

Moving average
50 days35.00
20 days33.91
150 days31.70
Last31.63
200 days29.99

Technical data
Indicators
RSI(14) 65.5 %
RVI(7) 61.44 %
STO(14) 78.42 %
Range  (?) 25.84 %
Weekly
Bollinger Up 27.01
Bollinger Down 17.54
Daily
Bollinger Up 25.19
Bollinger Down 21.8
24hGold TrendPower© : 37