Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Silver Mines Limited
24hGold TrendPower© : -35
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SVL.AX
ISIN : AU000000SVL8
AUSTRALIA
AU$ 0.092
09/18 15:51 -
-1.08%
AUSTRALIA (SVL.AX)
0.092-1.08%
Prev close Open Low High Volume
0.093 0.091 0.091 0.094 6,076,272
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.080 -  0.215 -45.88% 0.080 -  0.215 -50.27% 2.22%
Shares OustandingShares Fully Diluted
390,880,000-
Mkt Cap OustandingMkt Cap Fully Diluted
35,960,960-
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/11/2010
5 last quote data of Silver Mines Limited
Date9/12/20249/13/20249/16/20249/17/20249/18/2024
Last0.0940.1050.0920.0930.092
Var.+2.17%+11.70%-12.38%+3.33%-1.08%
Vol. 3 274 484 11 571 389 17 046 586 4 193 234 6 076 272
Open0.0920.1000.1050.0920.091
Highest0.0940.1050.1050.0950.094
Lowest0.0920.0980.0910.0920.091
Annual variation
DateVariationHighLow
2024-42.50%0.220.08
2023-20.00%0.270.14
2022-9.09%0.280.00
2021-4.35%0.370.18
2020119.05%0.300.05

Volume
30 days average 10944525
day volume 6076272
variation -44,48 %

Moving average
200 days0.16
150 days0.15
50 days0.12
Last0.09
20 days0.09

Technical data
Indicators
RSI(14) 49.58 %
RVI(7) 17.14 %
STO(14) 16.67 %
Range  (?) 25 %
Weekly
Bollinger Up 0.22
Bollinger Down 0.15
Daily
Bollinger Up 0.19
Bollinger Down 0.16
24hGold TrendPower© : -35
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.