Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Silver Mines Limited
24hGold TrendPower© : -35
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SVL.AX
ISIN : AU000000SVL8
AUSTRALIA
AU$ 0.096
09/20 15:39 -
-3.03%
AUSTRALIA (SVL.AX)
0.096-3.03%
Prev close Open Low High Volume
0.099 0.100 0.094 0.102 11,234,616
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.080 -  0.215 -43.53% 0.080 -  0.215 -48.11% 12.94%
Shares OustandingShares Fully Diluted
390,880,000-
Mkt Cap OustandingMkt Cap Fully Diluted
37,524,480-
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/11/2010
5 last quote data of Silver Mines Limited
Date9/16/20249/17/20249/18/20249/19/20249/20/2024
Last0.0920.0930.0940.0990.096
Var.-12.38%+3.33%+1.08%+5.32%-3.03%
Vol. 17 046 586 4 193 234 7 629 062 9 311 841 11 234 616
Open0.1050.0920.0910.0930.100
Highest0.1050.0950.0940.1000.102
Lowest0.0910.0920.0910.0920.094
Annual variation
DateVariationHighLow
2024-40.00%0.220.08
2023-20.00%0.270.14
2022-9.09%0.280.00
2021-4.35%0.370.18
2020119.05%0.300.05

Volume
30 days average 11564299
day volume 11234616
variation -2,85 %

Moving average
200 days0.16
150 days0.15
50 days0.12
Last0.10
20 days0.09

Technical data
Indicators
RSI(14) 49.58 %
RVI(7) 17.14 %
STO(14) 16.67 %
Range  (?) 25 %
Weekly
Bollinger Up 0.22
Bollinger Down 0.15
Daily
Bollinger Up 0.19
Bollinger Down 0.16
24hGold TrendPower© : -35
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.