|
Nevada Copper
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : NCU.TO |
|
ISIN : CA64128F1099 |
|
CUSIP : 64128F |
|
|
|
TORONTO
|
|
CA$
0.090
|
|
04/25 |
15:01 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.090
|
0.095 |
0.085 |
0.095 |
469,128 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.140 |
-35.71% |
0.060 -
0.355
|
-73.91% |
-18.18% |
|
| Shares Oustanding | Shares Fully Diluted |
| 88,170,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,935,300 | 3,199,783 |
|
|
|
|
|
| Develops |
Copper - Gold - Silver
|
|
|
|
|
|
|
|
5 last quote data of Nevada Copper
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.130 | 0.095 | 0.100 | 0.090 | 0.090 |
| Var. | +13.04% | -26.92% | +5.26% | -10.00% | +0.00% |
| Vol. | 444 324 | 686 697 | 133 519 | 323 450 | 469 128 |
| Open | 0.110 | 0.125 | 0.095 | 0.105 | 0.095 |
| Highest | 0.135 | 0.125 | 0.105 | 0.110 | 0.095 |
| Lowest | 0.110 | 0.095 | 0.095 | 0.090 | 0.085 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -40.00% | | |
| 2023 | -48.28% | 0.42 | 0.14 |
| 2022 | -53.23% | 0.79 | 0.20 |
| 2021 | 327.59% | 1.22 | 0.07 |
| 2020 | -60.27% | 0.38 | 0.06 |
|
|
| Volume |
|
30 days average |
469273 |
|
day volume |
469128 |
|
variation |
-0,03 % |
 |
|
|
| 200 days | 0.14 |
| 150 days | 0.12 |
| 20 days | 0.10 |
| Last | 0.09 |
| 50 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
52.76 %
|
| RVI(7) |
42.51 %
|
| STO(14) |
51.85 %
|
| Range (?)
|
18.31 %
|
|
Weekly
|
| Bollinger Up |
0.87
|
| Bollinger Down |
0.53
|
|
Daily
|
| Bollinger Up |
0.82
|
| Bollinger Down |
0.74
|
|
|
|
|
|
