|
Nevada Copper
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : ZYT.F |
|
ISIN : CA64128F1099 |
|
CUSIP : 64128F |
|
|
|
FRANKFURT
|
|
€UR
0.045
|
|
09/20 |
17:53 |
-
|
-4.26%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.047
|
0.048 |
0.045 |
0.049 |
13,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.045
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 88,170,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,967,650 | 1,599,892 |
|
|
|
|
|
| Develops |
Copper - Gold - Silver
|
|
|
|
|
|
|
|
5 last quote data of Nevada Copper
|
| Date | 9/2/2021 | 9/8/2021 | 9/16/2021 | 9/17/2021 | 9/20/2021 |
| Last | 0.060 | 0.051 | 0.047 | 0.047 | 0.045 |
| Var. | +11.11% | -15.00% | -7.84% | +0.00% | -4.26% |
| Vol. | 10 000 | 65 000 | 107 600 | 60 413 | 13 000 |
| Open | 0.050 | 0.054 | 0.050 | 0.047 | 0.048 |
| Highest | 0.065 | 0.065 | 0.051 | 0.049 | 0.049 |
| Lowest | 0.050 | 0.051 | 0.046 | 0.047 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -54.08% | 0.24 | 0.05 |
| 2020 | -57.94% | 0.28 | 0.04 |
|
|
| Volume |
|
30 days average |
92261 |
|
day volume |
13000 |
|
variation |
-85,91 % |
 |
|
|
| 150 days | 0.12 |
| 200 days | 0.11 |
| 50 days | 0.10 |
| 20 days | 0.07 |
| Last | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
54.24 %
|
| RVI(7) |
29.64 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
13.73 %
|
|
Weekly
|
| Bollinger Up |
0.62
|
| Bollinger Down |
0.33
|
|
Daily
|
| Bollinger Up |
0.58
|
| Bollinger Down |
0.51
|
|
|
|
|
|
