Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
BOUGHT BY GOLDCORP

Gold Eagle Mines Ltd
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GEA.TO
Last quotes and information before delisting
TORONTO (GEA.TO)FRANKFURT (GO5.F)OTHER OTC (GEAFF)
10.37-10.22%9.98-1.67%10.32-7.61%
Prev close Open Low High Volume
11.55 - 10.37 10.37 0
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  10.37 -% -%
Shares OustandingShares Fully Diluted
106,919,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,108,750,030970,837,192
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/8/2010
5 last quote data of Gold Eagle Mines Ltd
Date9/24/20089/25/20089/26/20089/29/20089/30/2008
Last11.9011.4611.2511.5510.37
Var.-0.25%-3.70%-1.83%+2.67%-10.22%
Vol. 96 774 35 714 57 810 85 235
Open11.9511.6811.4011.150.000
Highest12.0511.9311.7412.1110.37
Lowest11.7411.2711.0510.7510.37
Annual variation
DateVariationHighLow

Volume
30 days average 78760
day volume 0
variation 0,00 %

Moving average
150 days10.66
Last10.37
50 days10.37
20 days10.37
200 days10.02

Technical data
Indicators
RSI(14) 43.13 %
RVI(7) 12.24 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 10.37
Bollinger Down 10.37
Daily
Bollinger Up 10.37
Bollinger Down 10.37
24hGold TrendPower© : -27
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold