Gem diamonds limited

24hGold TrendPower© : 50
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GEMD.L
ISIN : VGG379591065
LSE
GBX 62.60
11/11 16:35 1.60
2.62%
LSE (GEMD.L)
62.60+2.62%
Prev close Open Low High Volume
61.00 63.46 61.85 63.46 19,355
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
61.00 -  112.25 -43.60% 61.00 -  115.75 -44.11% -10.57%
Shares OustandingShares Fully Diluted
138,361,000-
Mkt Cap OustandingMkt Cap Fully Diluted
8,661,398,600-
Produces Diamonds
Develops Diamonds
Explores for Diamonds
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/12/2010
5 last quote data of Gem diamonds limited
Date11/5/201911/6/201911/7/201911/8/201911/11/2019
Last62.5061.0062.5061.0062.60
Var.+1.96%-2.40%+2.46%-2.40%+2.62%
Vol. 17 241 19 006 1 927 13 352 19 355
Open61.2063.3761.7563.6763.46
Highest63.8063.8061.8063.6763.46
Lowest61.2060.2061.7561.0061.85
Annual variation
DateVariationHighLow
2019-45.09%113.50106.50
201860.56%99.80100.00
2017-35.45%99.00100.00
2016-13.29%148.00100.08
2015-20.74%99.36101.53

Volume
30 days average 172542
day volume 19355
variation -88,78 %

Moving average
200 days82.03
150 days76.53
50 days68.77
20 days64.46
Last62.60

Technical data
Indicators
RSI(14) 70.48 %
RVI(7) 44.55 %
STO(14) 81.87 %
Range  (?) 18.41 %
Weekly
Bollinger Up 125.45
Bollinger Down 102.92
Daily
Bollinger Up 125.34
Bollinger Down 104.23
24hGold TrendPower© : 50