Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Gem diamonds limited
24hGold TrendPower© : 50
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GEMD.L
ISIN : VGG379591065
LSE
GBX 8.26
04/23 17:35 -0.380
-4.4%
LSE (GEMD.L)
8.26-4.40%
Prev close Open Low High Volume
8.64 8.22 8.22 8.98 259,405
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
8.26 -  13.23 -37.57% 8.26 -  27.00 -69.24% -9.13%
Shares OustandingShares Fully Diluted
138,361,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,142,861,860-
Produces Diamonds
Develops Diamonds
Explores for Diamonds
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/12/2010
5 last quote data of Gem diamonds limited
Date4/17/20244/18/20244/19/20244/22/20244/23/2024
Last8.658.988.788.648.26
Var.-0.57%+3.82%-2.26%-1.56%-4.40%
Vol. 12 792 5 539 27 995 86 604 259 405
Open8.708.508.988.948.22
Highest8.928.988.988.988.98
Lowest8.658.508.788.608.22
Annual variation
DateVariationHighLow
2024-49.28%
2023-50.50%33.0015.20
2022-30.59%76.4028.50
2021∞%78.4040.10
2020-100.00%70.5223.00

Volume
30 days average 108523
day volume 259405
variation 139,03 %

Moving average
200 days13.08
150 days11.57
50 days9.34
20 days8.79
Last8.26

Technical data
Indicators
RSI(14) 70.48 %
RVI(7) 44.55 %
STO(14) 81.87 %
Range  (?) 18.41 %
Weekly
Bollinger Up 125.45
Bollinger Down 102.92
Daily
Bollinger Up 125.34
Bollinger Down 104.23
24hGold TrendPower© : 50
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold