Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Hochschild Mining
24hGold TrendPower© :
-3
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
PRODUCER
CODE : HOC.L
ISIN : GB00B1FW5029
LSE
GBX
127.40
03/28
16:35
45.60
55.75%
LSE (HOC.L)
BERLIN (H3M.BE)
OTHER OTC (HCHDF)
127.40
+55.75%
1.48
+62.42%
1.59
+71.89%
Prev close
Open
Low
High
Volume
81.80
126.50
125.20
129.40
1,339,796
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
127.40
-
127.40
-%
68.45
-
127.40
63.33%
55.75%
Shares Oustanding
Shares Fully Diluted
507,232,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
64,621,356,800
-
Produces
Gold - Silver
Develops
Copper - Gold - Lead - Silver - Zinc
Explores for
Gold - Silver
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
Terms of Use
5 last quote data of Hochschild Mining
Date
10/10/2023
10/11/2023
10/12/2023
10/13/2023
3/28/2024
Last
80.00
81.40
78.45
81.80
127.40
Var.
+4.58%
+1.75%
-3.62%
+4.27%
+55.75%
Vol.
542 616
754 336
340 704
388 263
1 339 796
Open
75.00
78.05
80.50
76.80
126.50
Highest
80.30
83.55
82.90
82.49
129.40
Lowest
75.00
78.05
78.30
76.80
125.20
Annual variation
Date
Variation
High
Low
2024
43.15%
2023
26.69%
95.55
60.50
2022
-46.00%
85.34
100.00
2021
-37.39%
274.20
107.25
2020
22.81%
93.70
102.80
Volume
30 days average
845689
day volume
1339796
variation
58,43 %
Moving average
Last
127.40
50 days
84.66
20 days
84.04
150 days
79.72
200 days
76.68
Technical data
Indicators
RSI(14)
57.64 %
RVI(7)
57.36 %
STO(14)
50.56 %
Range
(?)
28.71 %
Weekly
Bollinger Up
295.15
Bollinger Down
186.03
Daily
Bollinger Up
253.68
Bollinger Down
215.56
24hGold TrendPower© :
-3
Hochschild Mining profile
|
Hochschild Mining news
|
Hochschild Mining market Indicators
|
Hochschild Mining projects and resources
|
Hochschild Mining valuation
|
Go to Hochschild Mining properties
|
Hochschild Mining corporate presentation
|
Hochschild Mining annual report
|
Hochschild Mining management
|
Hochschild Mining interactive charts
|
Hochschild Mining free charts
|
Hochschild Mining LSE
|
Hochschild Mining BERLIN
|
Hochschild Mining OTHER OTC