*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Northern Freegold Resources
24hGold TrendPower© :
34
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
EXPLORATION STAGE
CODE : NFR.V
ISIN : CA6651671027
TSX-V
CA$
0.285
01/24
15:58
-
1.79%
TSX-V (NFR.V)
0.285
+1.79%
Prev close
Open
Low
High
Volume
0.280
0.260
0.260
0.290
50,675
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
0.285
1.79%
1.79%
Shares Oustanding
Shares Fully Diluted
47,050,000
96,000,000
Mkt Cap Oustanding
Mkt Cap Fully Diluted
13,409,250
27,360,000
Produces
Develops
Explores for
Copper - Gold - Lead - Silver - Zinc
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/12/2010
Terms of Use
5 last quote data of Northern Freegold Resources
Date
1/17/2017
1/18/2017
1/19/2017
1/20/2017
1/24/2017
Last
0.255
0.260
0.280
0.280
0.285
Var.
-1.92%
+1.96%
+7.69%
+0.00%
+1.79%
Vol.
20 000
23 000
31 000
126 000
50 675
Open
0.255
0.260
0.270
0.250
0.260
Highest
0.255
0.290
0.280
0.280
0.290
Lowest
0.255
0.260
0.250
0.250
0.260
Annual variation
Date
Variation
High
Low
Volume
30 days average
32010
day volume
50675
variation
58,31 %
Moving average
Last
0.29
20 days
0.26
150 days
0.24
50 days
0.23
200 days
0.22
Technical data
Indicators
RSI(14)
59.17 %
RVI(7)
33.21 %
STO(14)
80 %
Range
(?)
38.1 %
Weekly
Bollinger Up
0.3
Bollinger Down
0.18
Daily
Bollinger Up
0.29
Bollinger Down
0.23
24hGold TrendPower© :
34
Northern Freegold Resources profile
|
Northern Freegold Resources news
|
Northern Freegold Resources market Indicators
|
Northern Freegold Resources projects and resources
|
Northern Freegold Resources valuation
|
Go to Northern Freegold Resources properties
|
Northern Freegold Resources corporate presentation
|
Northern Freegold Resources annual report
|
Northern Freegold Resources management
|
Northern Freegold Resources interactive charts
|
Northern Freegold Resources free charts
|
Northern Freegold Resources TSX-V
