*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Open Range Energy Corp
24hGold TrendPower© :
31
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
CODE : ONR.TO
TORONTO
CA$
1.55
08/17
15:59
0.030
1.97%
TORONTO (ONR.TO)
OTHER OTC (ONRGF)
1.55
+1.97%
0.010
0
Prev close
Open
Low
High
Volume
1.52
1.53
1.52
1.55
37,700
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
1.55
-%
-%
Shares Oustanding
Shares Fully Diluted
74,720,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
115,816,000
-
Produces
Develops
Explores for
Profile
Press
releases
Market
Indicators
Management
RISK :
Asset profile
Terms of Use
5 last quote data of Open Range Energy Corp
Date
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
Last
1.50
1.54
1.52
1.52
1.55
Var.
+0.00%
+2.67%
-1.30%
+0.00%
+1.97%
Vol.
928 717
189 528
697 164
524 355
37 700
Open
1.55
1.51
1.53
1.52
1.53
Highest
1.55
1.54
1.54
1.54
1.55
Lowest
1.47
1.50
1.51
1.51
1.52
Annual variation
Date
Variation
High
Low
Volume
30 days average
502716
day volume
37700
variation
-92,50 %
Moving average
Last
1.55
200 days
1.50
20 days
1.50
50 days
1.31
150 days
1.27
Technical data
Indicators
RSI(14)
62.74 %
RVI(7)
41.52 %
STO(14)
57.14 %
Range
(?)
17.39 %
Weekly
Bollinger Up
1.59
Bollinger Down
0.86
Daily
Bollinger Up
1.58
Bollinger Down
1.41
24hGold TrendPower© :
31
Open Range Energy Corp profile
|
Open Range Energy Corp news
|
Open Range Energy Corp market Indicators
|
Open Range Energy Corp corporate presentation
|
Open Range Energy Corp management
|
Open Range Energy Corp interactive charts
|
Open Range Energy Corp free charts
|
Open Range Energy Corp TORONTO
|
Open Range Energy Corp OTHER OTC
