|
Americas Silver
|
|
|
PRODUCER |
CODE : USA.TO |
ISIN : CA03063L1013 |
|
|
|
|
TORONTO
|
CA$
0.445
|
10/12 |
17:00 |
-0.010
|
-2.2%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.455
|
0.465 |
0.430 |
0.465 |
235,940 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.445 -
0.770
|
-16.04% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
39,770,000 | 214,940,827 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
17,697,650 | 95,648,669 |
|
|
|
Produces |
Copper - Lead - Silver
|
|
|
Explores for |
Lead - Silver
|
|
|
|
|
5 last quote data of Americas Silver
|
Date | 10/5/2023 | 10/6/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 0.460 | 0.470 | 0.465 | 0.455 | 0.445 |
Var. | -2.13% | +2.17% | -1.06% | -2.15% | -2.20% |
Vol. | 53 079 | 38 922 | 22 351 | 38 663 | 235 940 |
Open | 0.460 | 0.470 | 0.465 | 0.470 | 0.465 |
Highest | 0.470 | 0.470 | 0.475 | 0.470 | 0.465 |
Lowest | 0.455 | 0.460 | 0.455 | 0.455 | 0.430 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -17.59% | | |
2023 | -29.87% | 0.93 | 0.45 |
2022 | -29.03% | 1.66 | 0.50 |
2021 | -73.41% | 4.40 | 0.85 |
2020 | -4.90% | 5.12 | 1.39 |
|
|
Volume |
30 days average |
79218 |
day volume |
235940 |
variation |
197,84 % |
|
|
|
200 days | 0.61 |
150 days | 0.57 |
50 days | 0.51 |
20 days | 0.49 |
Last | 0.45 |
|
|
Indicators
|
RSI(14) |
77.56 %
|
RVI(7) |
66.68 %
|
STO(14) |
69.64 %
|
Range (?)
|
48.09 %
|
Weekly
|
Bollinger Up |
4.93
|
Bollinger Down |
-2.06
|
Daily
|
Bollinger Up |
4.71
|
Bollinger Down |
3.56
|
|
|
|
|