|
Americas Silver
|
|
|
PRODUCER |
CODE : USA.TO |
ISIN : CA03063L1013 |
|
|
|
|
TORONTO
|
CA$
0.360
|
04/17 |
16:59 |
-0.010
|
-1.37%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.365
|
0.380 |
0.357 |
0.380 |
152,885 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.280 -
0.395 |
12.50% |
0.280 -
0.760
|
-52.00% |
16.13% |
|
Shares Oustanding | Shares Fully Diluted |
39,770,000 | 214,940,827 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
14,317,200 | 77,378,698 |
|
|
|
Produces |
Copper - Lead - Silver
|
|
|
Explores for |
Lead - Silver
|
|
|
|
|
5 last quote data of Americas Silver
|
Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
Last | 0.385 | 0.370 | 0.370 | 0.365 | 0.360 |
Var. | -2.53% | -3.90% | +0.00% | -1.35% | -1.37% |
Vol. | 265 950 | 682 957 | 209 511 | 114 270 | 152 885 |
Open | 0.400 | 0.405 | 0.385 | 0.370 | 0.380 |
Highest | 0.400 | 0.425 | 0.390 | 0.380 | 0.380 |
Lowest | 0.385 | 0.370 | 0.355 | 0.360 | 0.357 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -33.33% | | |
2023 | -29.87% | 0.93 | 0.45 |
2022 | -29.03% | 1.66 | 0.50 |
2021 | -73.41% | 4.40 | 0.85 |
2020 | -4.90% | 5.12 | 1.39 |
|
|
Volume |
30 days average |
472559 |
day volume |
152885 |
variation |
-67,65 % |
|
|
|
200 days | 0.40 |
Last | 0.36 |
150 days | 0.35 |
20 days | 0.33 |
50 days | 0.31 |
|
|
Indicators
|
RSI(14) |
77.56 %
|
RVI(7) |
66.68 %
|
STO(14) |
69.64 %
|
Range (?)
|
48.09 %
|
Weekly
|
Bollinger Up |
4.93
|
Bollinger Down |
-2.06
|
Daily
|
Bollinger Up |
4.71
|
Bollinger Down |
3.56
|
|
|
|
|