|
Americas Silver
|
|
|
|
PRODUCER |
|
CODE : USA.TO |
|
ISIN : CA03063L1013 |
|
|
|
|
|
TORONTO
|
|
CA$
0.360
|
|
04/17 |
16:59 |
-0.010
|
-1.37%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.365
|
0.380 |
0.357 |
0.380 |
152,885 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.280 -
0.395 |
12.50% |
0.280 -
0.760
|
-52.00% |
16.13% |
|
| Shares Oustanding | Shares Fully Diluted |
| 39,770,000 | 214,940,827 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,317,200 | 77,378,698 |
|
|
|
| Produces |
Copper - Lead - Silver
|
|
|
| Explores for |
Lead - Silver
|
|
|
|
|
|
|
5 last quote data of Americas Silver
|
| Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
| Last | 0.385 | 0.370 | 0.370 | 0.365 | 0.360 |
| Var. | -2.53% | -3.90% | +0.00% | -1.35% | -1.37% |
| Vol. | 265 950 | 682 957 | 209 511 | 114 270 | 152 885 |
| Open | 0.400 | 0.405 | 0.385 | 0.370 | 0.380 |
| Highest | 0.400 | 0.425 | 0.390 | 0.380 | 0.380 |
| Lowest | 0.385 | 0.370 | 0.355 | 0.360 | 0.357 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -33.33% | | |
| 2023 | -29.87% | 0.93 | 0.45 |
| 2022 | -29.03% | 1.66 | 0.50 |
| 2021 | -73.41% | 4.40 | 0.85 |
| 2020 | -4.90% | 5.12 | 1.39 |
|
|
| Volume |
|
30 days average |
472559 |
|
day volume |
152885 |
|
variation |
-67,65 % |
 |
|
|
| 200 days | 0.40 |
| Last | 0.36 |
| 150 days | 0.35 |
| 20 days | 0.33 |
| 50 days | 0.31 |
|
|
|
Indicators
|
| RSI(14) |
77.56 %
|
| RVI(7) |
66.68 %
|
| STO(14) |
69.64 %
|
| Range (?)
|
48.09 %
|
|
Weekly
|
| Bollinger Up |
4.93
|
| Bollinger Down |
-2.06
|
|
Daily
|
| Bollinger Up |
4.71
|
| Bollinger Down |
3.56
|
|
|
|
|
|
