|
Americas Silver
|
|
|
|
PRODUCER |
|
CODE : USA.TO |
|
ISIN : CA03063L1013 |
|
|
|
|
|
TORONTO
|
|
CA$
0.350
|
|
04/24 |
16:59 |
-0.020
|
-4.11%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.365
|
0.360 |
0.350 |
0.365 |
40,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.280 -
0.395 |
9.38% |
0.280 -
0.760
|
-48.53% |
25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 39,770,000 | 214,940,827 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 13,919,500 | 75,229,290 |
|
|
|
| Produces |
Copper - Lead - Silver
|
|
|
| Explores for |
Lead - Silver
|
|
|
|
|
|
|
5 last quote data of Americas Silver
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.355 | 0.375 | 0.360 | 0.365 | 0.350 |
| Var. | -1.39% | +5.63% | -4.00% | +1.39% | -4.11% |
| Vol. | 136 503 | 177 411 | 190 479 | 84 500 | 40 000 |
| Open | 0.370 | 0.355 | 0.365 | 0.370 | 0.360 |
| Highest | 0.370 | 0.390 | 0.365 | 0.385 | 0.365 |
| Lowest | 0.350 | 0.350 | 0.345 | 0.365 | 0.350 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -35.19% | | |
| 2023 | -29.87% | 0.93 | 0.45 |
| 2022 | -29.03% | 1.66 | 0.50 |
| 2021 | -73.41% | 4.40 | 0.85 |
| 2020 | -4.90% | 5.12 | 1.39 |
|
|
| Volume |
|
30 days average |
475865 |
|
day volume |
40000 |
|
variation |
-91,59 % |
 |
|
|
| 200 days | 0.39 |
| Last | 0.35 |
| 150 days | 0.35 |
| 20 days | 0.35 |
| 50 days | 0.32 |
|
|
|
Indicators
|
| RSI(14) |
77.56 %
|
| RVI(7) |
66.68 %
|
| STO(14) |
69.64 %
|
| Range (?)
|
48.09 %
|
|
Weekly
|
| Bollinger Up |
4.93
|
| Bollinger Down |
-2.06
|
|
Daily
|
| Bollinger Up |
4.71
|
| Bollinger Down |
3.56
|
|
|
|
|
|
