Chesser Resources Ltd.

24hGold TrendPower© : -13
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CHZ.AX
AUSTRALIA
AU$ 0.078
10/05 11:00 -
0%
AUSTRALIA (CHZ.AX)
0.078+0.00%
Prev close Open Low High Volume
0.078 0.079 0.078 0.079 481,571
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.078 -  0.130 -37.60% 0.078 -  0.160 -32.17% -7.14%
Shares OustandingShares Fully Diluted
119,330,000-
Mkt Cap OustandingMkt Cap Fully Diluted
9,307,740-
Produces
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/30/2010
5 last quote data of Chesser Resources Ltd.
Date9/28/20229/29/20229/30/202210/4/202210/5/2022
Last0.0780.0790.0790.0780.078
Var.+0.00%+1.28%+0.00%-1.27%+0.00%
Vol. 704 590 361 129 20 007 644 955 481 571
Open0.0780.0790.0780.0780.079
Highest0.0780.0810.0790.0790.079
Lowest0.0770.0780.0770.0750.078
Annual variation
DateVariationHighLow
2022-51.25%
2021-33.33%0.270.12
2020238.03%0.330.04
201982.05%0.090.03
2018-40.91%0.080.04

Volume
30 days average 345921
day volume 481571
variation 39,21 %

Moving average
200 days0.10
150 days0.10
50 days0.09
20 days0.08
Last0.08

Technical data
Indicators
RSI(14) 45.35 %
RVI(7) 2.57 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.04
Bollinger Down 0.04
Daily
Bollinger Up 0.04
Bollinger Down 0.04
24hGold TrendPower© : -13