Chesser Resources Ltd.

24hGold TrendPower© : -13
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CHZ.AX
AUSTRALIA
AU$ 0.089
06/28 16:31 -
2.3%
AUSTRALIA (CHZ.AX)
0.089+2.30%
Prev close Open Low High Volume
0.087 0.090 0.087 0.091 730,642
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.078 -  0.130 -28.80% 0.078 -  0.165 -31.54% -8.25%
Shares OustandingShares Fully Diluted
119,330,000-
Mkt Cap OustandingMkt Cap Fully Diluted
10,620,370-
Produces
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/30/2010
5 last quote data of Chesser Resources Ltd.
Date6/21/20226/22/20226/24/20226/27/20226/28/2022
Last0.0800.0820.0860.0870.089
Var.+2.56%+2.50%+4.88%+1.16%+2.30%
Vol. 2 227 733 529 101 1 147 465 1 272 813 730 642
Open0.0780.0800.0870.0870.090
Highest0.0800.0830.0870.0880.091
Lowest0.0780.0800.0860.0860.087
Annual variation
DateVariationHighLow
2022-44.38%
2021-33.33%0.270.12
2020238.03%0.330.04
201982.05%0.090.03
2018-40.91%0.080.04

Volume
30 days average 638654
day volume 730642
variation 14,40 %

Moving average
200 days0.12
150 days0.11
50 days0.10
20 days0.09
Last0.09

Technical data
Indicators
RSI(14) 45.35 %
RVI(7) 2.57 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.04
Bollinger Down 0.04
Daily
Bollinger Up 0.04
Bollinger Down 0.04
24hGold TrendPower© : -13