|
Tullow Oil Plc
|
|
|
EXPLORATION STAGE |
CODE : TLW.L |
ISIN : GB0001500809 |
|
|
|
|
LSE
|
GBX
33.22
|
10/13 |
13:36 |
0.940
|
2.91%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
32.28
|
32.40 |
31.36 |
33.80 |
1,422,090 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
22.60 -
39.00
|
14.79% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
1,386,600,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
46,062,852,000 | - |
|
|
|
|
|
Explores for |
Natural gas - Oil
|
|
|
|
|
5 last quote data of Tullow Oil Plc
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 |
Last | 33.40 | 33.44 | 32.00 | 32.28 | 33.22 |
Var. | +9.15% | +0.12% | -4.31% | +0.88% | +2.91% |
Vol. | 7 029 346 | 3 025 699 | 2 297 195 | 1 587 551 | 1 422 090 |
Open | 32.00 | 33.40 | 32.66 | 31.82 | 32.40 |
Highest | 34.12 | 33.62 | 33.94 | 33.72 | 33.80 |
Lowest | 31.84 | 32.68 | 31.68 | 31.32 | 31.36 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -4.04% | | |
2023 | -6.23% | 39.94 | 21.82 |
2022 | -19.49% | 63.52 | 34.28 |
2021 | 55.04% | 65.80 | 0.29 |
2020 | -54.34% | 9.88 | 10.00 |
|
|
Volume |
30 days average |
4468443 |
day volume |
1422090 |
variation |
-68,17 % |
|
|
|
50 days | 35.36 |
20 days | 33.69 |
Last | 33.22 |
200 days | 32.76 |
150 days | 31.22 |
|
|
Indicators
|
RSI(14) |
40.22 %
|
RVI(7) |
22.45 %
|
STO(14) |
10.24 %
|
Range (?)
|
21.67 %
|
Weekly
|
Bollinger Up |
341
|
Bollinger Down |
233.82
|
Daily
|
Bollinger Up |
334.87
|
Bollinger Down |
285.54
|
|
|
|
|