|
Tullow Oil Plc
|
|
|
|
EXPLORATION STAGE |
|
CODE : TLW.L |
|
ISIN : GB0001500809 |
|
|
|
|
|
LSE
|
|
GBX
36.70
|
|
04/26 |
17:35 |
1.26
|
3.56%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
35.44
|
35.76 |
35.20 |
37.06 |
4,536,488 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
26.62 -
38.80 |
-4.13% |
22.60 -
39.00
|
37.45% |
16.51% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,386,600,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 50,888,220,001 | - |
|
|
|
|
|
|
| Explores for |
Natural gas - Oil
|
|
|
|
|
|
|
5 last quote data of Tullow Oil Plc
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 35.52 | 34.60 | 35.10 | 35.44 | 36.70 |
| Var. | -1.00% | -2.59% | +1.45% | +0.97% | +3.56% |
| Vol. | 2 494 754 | 2 791 729 | 2 409 786 | 1 930 404 | 4 536 488 |
| Open | 37.00 | 36.46 | 34.12 | 34.50 | 35.76 |
| Highest | 37.00 | 36.46 | 35.88 | 35.80 | 37.06 |
| Lowest | 35.14 | 34.22 | 34.12 | 34.50 | 35.20 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.01% | | |
| 2023 | -6.23% | 39.94 | 21.82 |
| 2022 | -19.49% | 63.52 | 34.28 |
| 2021 | 55.04% | 65.80 | 0.29 |
| 2020 | -54.34% | 9.88 | 10.00 |
|
|
| Volume |
|
30 days average |
4959747 |
|
day volume |
4536488 |
|
variation |
-8,53 % |
 |
|
|
| Last | 36.70 |
| 20 days | 35.17 |
| 200 days | 33.69 |
| 150 days | 33.09 |
| 50 days | 31.48 |
|
|
|
Indicators
|
| RSI(14) |
40.22 %
|
| RVI(7) |
22.45 %
|
| STO(14) |
10.24 %
|
| Range (?)
|
21.67 %
|
|
Weekly
|
| Bollinger Up |
341
|
| Bollinger Down |
233.82
|
|
Daily
|
| Bollinger Up |
334.87
|
| Bollinger Down |
285.54
|
|
|
|
|
|
