|
Tullow Oil Plc
|
|
|
|
EXPLORATION STAGE |
|
CODE : TLW.L |
|
ISIN : GB0001500809 |
|
|
|
|
|
LSE
|
|
GBX
35.52
|
|
04/22 |
17:35 |
-0.360
|
-1%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
35.88
|
37.00 |
35.14 |
37.00 |
2,494,754 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
26.62 -
38.80 |
-7.21% |
22.60 -
39.00
|
24.02% |
25.25% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,386,600,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 49,252,032,001 | - |
|
|
|
|
|
|
| Explores for |
Natural gas - Oil
|
|
|
|
|
|
|
5 last quote data of Tullow Oil Plc
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 37.00 | 36.52 | 36.22 | 35.88 | 35.52 |
| Var. | +2.38% | -1.30% | -0.82% | -0.94% | -1.00% |
| Vol. | 4 695 892 | 2 791 910 | 2 201 533 | 1 971 849 | 2 494 754 |
| Open | 36.66 | 37.08 | 36.50 | 36.00 | 37.00 |
| Highest | 37.18 | 37.30 | 36.88 | 36.96 | 37.00 |
| Lowest | 35.02 | 36.04 | 35.58 | 35.00 | 35.14 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.60% | | |
| 2023 | -6.23% | 39.94 | 21.82 |
| 2022 | -19.49% | 63.52 | 34.28 |
| 2021 | 55.04% | 65.80 | 0.29 |
| 2020 | -54.34% | 9.88 | 10.00 |
|
|
| Volume |
|
30 days average |
5208179 |
|
day volume |
2494754 |
|
variation |
-52,10 % |
 |
|
|
| Last | 35.52 |
| 20 days | 34.24 |
| 200 days | 33.57 |
| 150 days | 33.08 |
| 50 days | 31.10 |
|
|
|
Indicators
|
| RSI(14) |
40.22 %
|
| RVI(7) |
22.45 %
|
| STO(14) |
10.24 %
|
| Range (?)
|
21.67 %
|
|
Weekly
|
| Bollinger Up |
341
|
| Bollinger Down |
233.82
|
|
Daily
|
| Bollinger Up |
334.87
|
| Bollinger Down |
285.54
|
|
|
|
|
|
