Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Thompson Creek Metals Co Inc.
24hGold TrendPower© : 20
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : TCM.TO
TORONTO
CA$ 0.670
10/21 14:59 0.020
3.08%
TORONTO (TCM.TO)FRANKFURT (A6R.F)
0.670+3.08%0.433-0.69%
Prev close Open Low High Volume
0.650 0.650 0.650 0.670 192,028
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.670 -% -%
Shares OustandingShares Fully Diluted
222,780,000-
Mkt Cap OustandingMkt Cap Fully Diluted
149,262,60096,035,120
Produces Molybdenum
Develops Copper - Gold - Molybdenum
Explores for Copper - Gold - Molybdenum - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/30/2010
5 last quote data of Thompson Creek Metals Co Inc.
Date10/17/201610/18/201610/19/201610/20/201610/21/2016
Last0.6100.6300.6400.6500.670
Var.+3.39%+3.28%+1.59%+1.56%+3.08%
Vol. 288 341 153 900 300 810 413 870 192 028
Open0.6000.6000.6300.6500.650
Highest0.6200.6300.6500.6600.670
Lowest0.6000.6000.6300.6500.650
Annual variation
DateVariationHighLow

Volume
30 days average 368740
day volume 192028
variation -47,92 %

Moving average
50 days0.68
Last0.67
20 days0.65
150 days0.57
200 days0.51

Technical data
Indicators
RSI(14) 53.48 %
RVI(7) 46.87 %
STO(14) 52.78 %
Range  (?) 27.12 %
Weekly
Bollinger Up 0.82
Bollinger Down 0.51
Daily
Bollinger Up 0.73
Bollinger Down 0.57
24hGold TrendPower© : 20
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold