Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
What is crooked cannot be made straight, and what is lacking cannot be counted
Ecclesiastes
Sign in
or
Join now
Sydney
16:05
Dubaï
10:05
Johannesburg
08:05
Frankfurt
08:05
London
07:05
New York
02:05
Toronto
02:05
Vancouver
23:05
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Jesse
-
Registered Gold At the Comex
-
Dan Dontrose
-
My Challenge To “Whistleblower” Andrew Maguire
-
Jesse
-
Marking the Field: US Stated Gold Reserves and Gold Held at the Fed - World Gold and Gold Swaps
-
Famous diamonds
-
The Spirit of De Grisogono
-
Alan Leishman
-
Mineral Specimen Collecting - Part 2 - Brazil
-
Philip Judge
-
Peter Daniels Talks On "Gold" Part 2
-
Mish
-
Protests in Italy Against New Coalition; How Long Will Coalition Last?
-
Mish
-
Hollande Asks ECB to Engage in Japanese Style Currency Debasement
-
Jesse
-
Comparison of the 1976 Gold Bull Market and Today
-
Mish
-
Poll Shows 46% in UK Want to Exit EU, 30% Want to Stay In
MINING STOCKS :
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Sabina
/
1.1
(
-2.65%
)
:
Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Global Minerals
/
0.12
(
+0.00%
)
:
Positive Underground Drill Results at Global's Strieborna Vein
Panoro
/
0.31
(
+3.33%
)
:
Intersects 103.6 Meters Grading 0.79 %Cu, 0.58 g/t Au and 5.2 g/t Ag at the Cotabambas Cu/Au/Ag Proj
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1359.60
-27.44
Silver
22.25
-0.41
Platinum
1451.52
-31.48
Palladium
735.25
-1.25
WORLD MARKETS
DOWJONES
15354
120
NASDAQ
3499
34
NIKKEI
15138
101
ASX
5160
16
CAC 40
4001
22
DAX
8398
28
HUI
246
-10
XAU
97
-3
CURRENCIES (€)
AUS $
1.3162
CAN $
1.3193
US $
1.2825
GBP (£)
0.8461
Sw Fr
1.2477
YEN
132.4600
CURRENCIES ($)
AUS $
1.0268
CAN $
1.0279
Euro
0.7797
GBP (£)
0.6593
Sw Fr
0.9725
YEN
103.1300
RATIOS & INDEXES
Gold / Silver
61.11
Gold / Oil
14.16
Dowjones / Gold
11.29
COMMODITIES
Copper
3.30
0.01
WTI Oil
96.02
0.86
Nat. Gas
4.06
0.13
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Thompson Creek Metals Co Inc.
24hGold TrendPower© :
6
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
PRODUCER
CODE : TCM.TO
TORONTO
CA$
3.52
05/17
16:00
0.060
1.73%
TORONTO (TCM.TO)
FRANKFURT (A6R.F)
3.52
+1.73%
2.60
-5.00%
Prev close
Open
Low
High
Volume
3.46
3.50
3.42
3.55
366,578
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
2.52
-
4.43
-18.14%
2.26
-
4.43
-4.09%
38.58%
Shares Oustanding
Shares Fully Diluted
171,130,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
602,377,600
504,542,720
Produces
Molybdenum
Develops
Copper - Gold - Molybdenum
Explores for
Copper - Gold - Molybdenum - Silver
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Thompson Creek Metals Co Inc.
Annual variation
Date
Variation
High
Low
2013
6.99%
2012
-54.11%
9.43
2.23
2011
-47.20%
9.88
10.03
2010
8.64%
9.74
10.06
2009
173.52%
9.50
10.22
Volume
30 days average
565900
day volume
366578
variation
-35,22 %
Moving average
Last
3.52
150 days
3.34
200 days
3.21
20 days
3.15
50 days
3.09
Technical data
Indicators
RSI(14)
60.04 %
RVI(7)
39.14 %
STO(14)
52.97 %
Range
(?)
60.64 %
Weekly
Bollinger Up
4.56
Bollinger Down
2.49
Daily
Bollinger Up
3.92
Bollinger Down
2.38
24hGold TrendPower© :
6
Thompson Creek Metals Co Inc. profile
|
Thompson Creek Metals Co Inc. news
|
Thompson Creek Metals Co Inc. market Indicators
|
Thompson Creek Metals Co Inc. projects and resources
|
Thompson Creek Metals Co Inc. valuation
|
Go to Thompson Creek Metals Co Inc. properties
|
Thompson Creek Metals Co Inc. corporate presentation
|
Thompson Creek Metals Co Inc. annual report
|
Thompson Creek Metals Co Inc. management
|
Thompson Creek Metals Co Inc. interactive charts
|
Thompson Creek Metals Co Inc. free charts
|
Thompson Creek Metals Co Inc. TORONTO
|
Thompson Creek Metals Co Inc. FRANKFURT
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold