|
|
|
|
|
|
CODE : MET.ZA |
|
|
|
|
|
|
|
JSE
|
|
1,100.00
|
|
06/24 |
15:58 |
-16.00
|
-1.43%
|
|
| JSE (MET.ZA) |
| 1,100.00 | -1.43% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,116.00
|
1,105.00 |
1,090.00 |
1,120.00 |
7,620,106 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1,100.00
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Metallon Gold
|
| Date | 6/18/2008 | 6/19/2008 | 6/20/2008 | 6/23/2008 | 6/24/2008 |
| Last | 1,125.00 | 1,161.00 | 1,159.00 | 1,116.00 | 1,100.00 |
| Var. | -3.02% | +3.20% | -0.17% | -3.71% | -1.43% |
| Vol. | 4 554 942 | 2 767 894 | 3 114 534 | 5 369 940 | 7 620 106 |
| Open | 1,163.00 | 1,125.00 | 1,114.00 | 1,159.00 | 1,105.00 |
| Highest | 1,163.00 | 1,163.00 | 1,163.00 | 1,159.00 | 1,120.00 |
| Lowest | 1,106.00 | 1,110.00 | 1,112.00 | 1,105.00 | 1,090.00 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
2357048 |
|
day volume |
7620106 |
|
variation |
223,29 % |
 |
|
|
| 200 days | 1413.16 |
| 150 days | 1374.37 |
| 50 days | 1296.44 |
| 20 days | 1217.25 |
| Last | 1100.00 |
|
|
|
Indicators
|
| RSI(14) |
25.07 %
|
| RVI(7) |
26.25 %
|
| STO(14) |
13.45 %
|
| Range (?)
|
25.69 %
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
1353.73
|
| Bollinger Down |
1080.77
|
|
|
|
|
|
