|
|
|
CODE : MET.ZA |
|
|
|
|
|
JSE
|
1,100.00
|
06/24 |
15:58 |
-16.00
|
-1.43%
|
|
JSE (MET.ZA) |
1,100.00 | -1.43% |
|
Prev close |
Open |
Low |
High |
Volume |
1,116.00
|
1,105.00 |
1,090.00 |
1,120.00 |
7,620,106 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
1,100.00
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
- | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
- | - |
|
|
|
|
|
|
5 last quote data of Metallon Gold
|
Date | 6/18/2008 | 6/19/2008 | 6/20/2008 | 6/23/2008 | 6/24/2008 |
Last | 1,125.00 | 1,161.00 | 1,159.00 | 1,116.00 | 1,100.00 |
Var. | -3.02% | +3.20% | -0.17% | -3.71% | -1.43% |
Vol. | 4 554 942 | 2 767 894 | 3 114 534 | 5 369 940 | 7 620 106 |
Open | 1,163.00 | 1,125.00 | 1,114.00 | 1,159.00 | 1,105.00 |
Highest | 1,163.00 | 1,163.00 | 1,163.00 | 1,159.00 | 1,120.00 |
Lowest | 1,106.00 | 1,110.00 | 1,112.00 | 1,105.00 | 1,090.00 |
|
|
Annual variation |
|
|
Volume |
30 days average |
2357048 |
day volume |
7620106 |
variation |
223,29 % |
|
|
|
200 days | 1413.16 |
150 days | 1374.37 |
50 days | 1296.44 |
20 days | 1217.25 |
Last | 1100.00 |
|
|
Indicators
|
RSI(14) |
25.07 %
|
RVI(7) |
26.25 %
|
STO(14) |
13.45 %
|
Range (?)
|
25.69 %
|
Weekly
|
Bollinger Up |
|
Bollinger Down |
|
Daily
|
Bollinger Up |
1353.73
|
Bollinger Down |
1080.77
|
|
|
|
|