Beacon Minerals Ltd.

24hGold TrendPower© : 50
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : BCN.AX
AUSTRALIA
AU$ 0.028
06/29 11:02 -
0%
AUSTRALIA (BCN.AX)BERLIN (M3O.BE)
0.028+0.00%0.019+0.00%
Prev close Open Low High Volume
0.028 0.028 0.028 0.028 212,785
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.028 -  0.038 -15.15% 0.028 -  0.038 -20.00% -6.67%
Shares OustandingShares Fully Diluted
1,495,469,952-
Mkt Cap OustandingMkt Cap Fully Diluted
41,873,159-
Produces
Develops
Explores for Cobalt - Gold - Nickel
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Beacon Minerals Ltd.
Date6/22/20226/24/20226/27/20226/28/20226/29/2022
Last0.0290.0280.0290.0280.028
Var.+0.00%-3.45%+3.57%-3.45%+0.00%
Vol. 453 765 9 598 334 1 111 269 1 074 329 212 785
Open0.0290.0290.0270.0290.028
Highest0.0290.0290.0290.0290.028
Lowest0.0290.0270.0270.0280.028
Annual variation
DateVariationHighLow
2022-22.22%
2021-7.69%0.040.03
20205.41%0.050.03
2019105.56%0.050.02
201812.50%0.030.02

Volume
30 days average 2503998
day volume 212785
variation -91,50 %

Moving average
200 days0.03
150 days0.03
50 days0.03
20 days0.03
Last0.03

Technical data
Indicators
RSI(14) 92.78 %
RVI(7) 13.59 %
STO(14) 100 %
Range  (?) -100 %
Weekly
Bollinger Up 0.01
Bollinger Down -0.01
Daily
Bollinger Up 0.02
Bollinger Down -0.01
24hGold TrendPower© : 50