Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Ormat Technologies Inc.
24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ORA
ISIN : US6866881021
NYSE
US$ 63.11
04/26 17:00 -0.670
-1.05%
NYSE (ORA)FRANKFURT (HNM.F)
63.11-1.05%0.000-100.00%
Prev close Open Low High Volume
63.78 63.55 62.51 63.83 555,304
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
59.94 -  76.43 -17.43% 59.01 -  87.70 -27.30% -4.80%
Shares OustandingShares Fully Diluted
50,597,124-
Mkt Cap OustandingMkt Cap Fully Diluted
3,193,184,496-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Ormat Technologies Inc.
Date4/22/20244/23/20244/24/20244/25/20244/26/2024
Last64.5765.1764.9963.7863.11
Var.+1.29%+0.93%-0.28%-1.86%-1.05%
Vol. 318 739 249 610 423 780 428 285 555 304
Open64.4264.5064.7564.3663.55
Highest64.8965.5865.1364.6963.83
Lowest63.8464.8264.2163.1562.51
Annual variation
DateVariationHighLow
2024-14.38%
2023-14.77%94.5373.54
20229.05%98.4760.32
2021-12.16%98.73102.56
202021.16%91.9953.44

Volume
30 days average 459599
day volume 555304
variation 20,82 %

Moving average
200 days69.73
150 days67.03
50 days64.90
20 days63.93
Last63.11

Technical data
Indicators
RSI(14) 58.51 %
RVI(7) 65.96 %
STO(14) 73.36 %
Range  (?) 5.85 %
Weekly
Bollinger Up 55.35
Bollinger Down 44.35
Daily
Bollinger Up 54.41
Bollinger Down 51.89
24hGold TrendPower© : 24
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold