Ormat Technologies Inc.

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ORA
ISIN : US6866881021
NYSE
US$ 84.40
01/09 16:00 -0.620
-0.73%
NYSE (ORA)FRANKFURT (HNM.F)
84.40-0.73%0.000-100.00%
Prev close Open Low High Volume
85.02 85.08 84.40 85.87 274,230
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
83.78 -  85.04 -0.753% 62.92 -  100.93 29.63% -3.71%
Shares OustandingShares Fully Diluted
50,597,124-
Mkt Cap OustandingMkt Cap Fully Diluted
4,270,397,266-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Ormat Technologies Inc.
Date1/3/20231/4/20231/5/20231/6/20231/9/2023
Last85.0484.9183.7885.0284.40
Var.-1.67%-0.15%-1.33%+1.48%-0.73%
Vol. 283 776 338 575 272 484 251 659 274 230
Open86.9185.1783.9684.9085.08
Highest87.2585.8284.6486.0085.87
Lowest84.2384.2483.1584.4384.40
Annual variation
DateVariationHighLow
2023-12.83%
202222.09%98.4760.32
2021-12.16%98.73102.56
202021.16%91.9953.44
201942.63%79.1850.41

Volume
30 days average 291461
day volume 274230
variation -5,91 %

Moving average
50 days90.63
150 days87.79
20 days86.90
200 days85.65
Last84.40

Technical data
Indicators
RSI(14) 58.51 %
RVI(7) 65.96 %
STO(14) 73.36 %
Range  (?) 5.85 %
Weekly
Bollinger Up 55.35
Bollinger Down 44.35
Daily
Bollinger Up 54.41
Bollinger Down 51.89
24hGold TrendPower© : 24