|
Trina Solar Ltd.
|
|
|
|
|
|
CODE : TSL |
|
ISIN : US89628E1047 |
|
|
|
|
|
NYSE
|
|
US$
6.50
|
|
04/26 |
17:00 |
-0.100
|
-1.52%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
6.60
|
6.50 |
6.42 |
6.68 |
227,221 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.28 -
11.01 |
-40.96% |
5.28 -
22.51
|
-39.65% |
-9.09% |
|
| Shares Oustanding | Shares Fully Diluted |
| 449,180,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,919,670,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Trina Solar Ltd.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 5.28 | 5.41 | 6.21 | 6.60 | 6.50 |
| Var. | -4.17% | +2.46% | +14.79% | +6.28% | -1.52% |
| Vol. | 223 382 | 178 304 | 400 827 | 354 861 | 227 221 |
| Open | 5.21 | 5.34 | 6.24 | 6.03 | 6.50 |
| Highest | 5.38 | 5.52 | 6.48 | 6.62 | 6.68 |
| Lowest | 5.13 | 5.25 | 6.01 | 6.03 | 6.42 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -66.63% | | |
|
|
| Volume |
|
30 days average |
220505 |
|
day volume |
227221 |
|
variation |
3,05 % |
 |
|
|
| 200 days | 13.48 |
| 150 days | 11.70 |
| 50 days | 6.96 |
| Last | 6.50 |
| 20 days | 6.32 |
|
|
|
Indicators
|
| RSI(14) |
57.85 %
|
| RVI(7) |
42.83 %
|
| STO(14) |
70.94 %
|
| Range (?)
|
10.2 %
|
|
Weekly
|
| Bollinger Up |
10.75
|
| Bollinger Down |
9.24
|
|
Daily
|
| Bollinger Up |
10.26
|
| Bollinger Down |
9.37
|
|
|
|
|
|
