|
Marathon Oil Corporation
|
|
24hGold TrendPower© : -12 |
|
|
|
|
|
|
|
CODE : MRO |
ISIN : US5658491064 |
|
|
|
|
NYSE
|
US$
26.80
|
10/12 |
17:00 |
0.310
|
1.17%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
26.49
|
26.74 |
26.57 |
26.98 |
9,328,192 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
21.74 -
27.41
|
26.42% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
849,755,866 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
22,773,457,209 | - |
|
|
|
|
|
|
5 last quote data of Marathon Oil Corporation
|
Date | 10/6/2023 | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 24.59 | 26.22 | 26.23 | 26.49 | 26.80 |
Var. | +1.44% | +6.63% | +0.04% | +0.99% | +1.17% |
Vol. | 10 106 643 | 15 467 980 | 8 329 568 | 8 765 257 | 9 328 192 |
Open | 24.36 | 25.62 | 26.13 | 26.14 | 26.74 |
Highest | 24.82 | 26.39 | 26.43 | 26.54 | 26.98 |
Lowest | 24.00 | 25.37 | 25.89 | 25.88 | 26.57 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -0.37% | | |
2023 | -0.63% | 27.82 | 20.66 |
2022 | 64.86% | 33.42 | 16.40 |
2021 | 146.18% | 9.80 | 10.08 |
2020 | -50.52% | 9.64 | 10.15 |
|
|
Volume |
30 days average |
10154685 |
day volume |
9328192 |
variation |
-8,14 % |
|
|
|
Last | 26.80 |
50 days | 26.27 |
20 days | 26.17 |
200 days | 25.30 |
150 days | 24.69 |
|
|
Indicators
|
RSI(14) |
39.5 %
|
RVI(7) |
30.32 %
|
STO(14) |
19.96 %
|
Range (?)
|
12.22 %
|
Weekly
|
Bollinger Up |
19.48
|
Bollinger Down |
13.2
|
Daily
|
Bollinger Up |
18.26
|
Bollinger Down |
16.77
|
|
24hGold TrendPower© : -12 |
|
|
|
|
|