|
Marathon Oil Corporation
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
|
|
|
|
CODE : MRO |
|
ISIN : US5658491064 |
|
|
|
|
|
NYSE
|
|
US$
27.77
|
|
04/26 |
17:00 |
0.030
|
0.11%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
27.74
|
27.63 |
27.51 |
27.94 |
5,075,543 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
22.15 -
29.69 |
13.72% |
21.95 -
29.69
|
18.27% |
0.217% |
|
| Shares Oustanding | Shares Fully Diluted |
| 849,755,866 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 23,597,720,399 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Marathon Oil Corporation
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 27.65 | 27.82 | 27.53 | 27.74 | 27.77 |
| Var. | +0.55% | +0.61% | -1.04% | +0.76% | +0.11% |
| Vol. | 6 224 600 | 5 501 342 | 5 788 160 | 5 254 669 | 5 075 543 |
| Open | 27.29 | 27.48 | 27.65 | 27.60 | 27.63 |
| Highest | 27.90 | 27.86 | 27.74 | 27.82 | 27.94 |
| Lowest | 26.95 | 27.27 | 27.40 | 27.28 | 27.51 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.23% | | |
| 2023 | -0.63% | 27.82 | 20.66 |
| 2022 | 64.86% | 33.42 | 16.40 |
| 2021 | 146.18% | 9.80 | 10.08 |
| 2020 | -50.52% | 9.64 | 10.15 |
|
|
| Volume |
|
30 days average |
8933715 |
|
day volume |
5075543 |
|
variation |
-43,19 % |
 |
|
|
| 20 days | 28.56 |
| Last | 27.77 |
| 50 days | 26.62 |
| 200 days | 25.65 |
| 150 days | 25.51 |
|
|
|
Indicators
|
| RSI(14) |
39.5 %
|
| RVI(7) |
30.32 %
|
| STO(14) |
19.96 %
|
| Range (?)
|
12.22 %
|
|
Weekly
|
| Bollinger Up |
19.48
|
| Bollinger Down |
13.2
|
|
Daily
|
| Bollinger Up |
18.26
|
| Bollinger Down |
16.77
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
