|
Marathon Oil Corporation
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
|
|
|
|
CODE : MRO |
|
ISIN : US5658491064 |
|
|
|
|
|
NYSE
|
|
US$
27.53
|
|
04/24 |
17:00 |
-0.290
|
-1.04%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
27.82
|
27.65 |
27.40 |
27.74 |
5,788,160 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
22.15 -
29.69 |
12.74% |
21.95 -
29.69
|
15.96% |
-0.145% |
|
| Shares Oustanding | Shares Fully Diluted |
| 849,755,866 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 23,393,778,991 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Marathon Oil Corporation
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 27.40 | 27.50 | 27.65 | 27.82 | 27.53 |
| Var. | -1.01% | +0.36% | +0.55% | +0.61% | -1.04% |
| Vol. | 8 195 072 | 6 740 028 | 6 224 600 | 5 501 342 | 5 788 160 |
| Open | 27.77 | 27.35 | 27.29 | 27.48 | 27.65 |
| Highest | 27.86 | 27.98 | 27.90 | 27.86 | 27.74 |
| Lowest | 27.33 | 27.24 | 26.95 | 27.27 | 27.40 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.34% | | |
| 2023 | -0.63% | 27.82 | 20.66 |
| 2022 | 64.86% | 33.42 | 16.40 |
| 2021 | 146.18% | 9.80 | 10.08 |
| 2020 | -50.52% | 9.64 | 10.15 |
|
|
| Volume |
|
30 days average |
9303035 |
|
day volume |
5788160 |
|
variation |
-37,78 % |
 |
|
|
| 20 days | 28.59 |
| Last | 27.53 |
| 50 days | 26.41 |
| 200 days | 25.62 |
| 150 days | 25.49 |
|
|
|
Indicators
|
| RSI(14) |
39.5 %
|
| RVI(7) |
30.32 %
|
| STO(14) |
19.96 %
|
| Range (?)
|
12.22 %
|
|
Weekly
|
| Bollinger Up |
19.48
|
| Bollinger Down |
13.2
|
|
Daily
|
| Bollinger Up |
18.26
|
| Bollinger Down |
16.77
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
