|
Carlyle Mining Corp.
|
|
|
|
|
|
CODE : RUG.V |
|
|
|
CUSIP : 14309X 10 6 |
|
|
|
TSX-V
|
|
CA$
0.060
|
|
04/19 |
11:19 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.060
|
0.060 |
0.060 |
0.060 |
41,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.090 |
-25.00% |
0.035 -
0.090
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 64,559,996 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,873,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Carlyle Mining Corp.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.075 | 0.070 | 0.060 | 0.060 | 0.060 |
| Var. | +15.38% | -6.67% | -14.29% | +0.00% | +0.00% |
| Vol. | 305 000 | 376 000 | 424 000 | 65 334 | 41 000 |
| Open | 0.075 | 0.070 | 0.065 | 0.060 | 0.060 |
| Highest | 0.075 | 0.070 | 0.065 | 0.060 | 0.060 |
| Lowest | 0.075 | 0.070 | 0.060 | 0.060 | 0.060 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 50.00% | | |
| 2023 | -42.86% | 0.10 | 0.04 |
| 2022 | -53.33% | 0.24 | 0.07 |
| 2021 | 87.50% | 0.16 | 0.07 |
| 2020 | -27.27% | 0.19 | 0.05 |
|
|
| Volume |
|
30 days average |
175779 |
|
day volume |
41000 |
|
variation |
-76,68 % |
 |
|
|
| Last | 0.06 |
| 150 days | 0.06 |
| 50 days | 0.06 |
| 20 days | 0.06 |
| 200 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
61.5 %
|
| RVI(7) |
31.17 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
22.22 %
|
|
Weekly
|
| Bollinger Up |
0.38
|
| Bollinger Down |
0.22
|
|
Daily
|
| Bollinger Up |
0.32
|
| Bollinger Down |
0.28
|
|
|
|
|
|
