|
Concho Resources Inc.
|
|
|
|
|
|
CODE : CXO |
|
ISIN : US20605P1012 |
|
|
|
|
|
NYSE
|
|
US$
65.60
|
|
01/15 |
16:10 |
-4.20
|
-6.02%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
69.80
|
69.12 |
64.60 |
69.12 |
18,042,206 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
65.60
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 146,059,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,581,470,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Concho Resources Inc.
|
| Date | 1/11/2021 | 1/12/2021 | 1/13/2021 | 1/14/2021 | 1/15/2021 |
| Last | 66.20 | 69.19 | 68.60 | 69.80 | 65.60 |
| Var. | +1.60% | +4.52% | -0.85% | +1.75% | -6.02% |
| Vol. | 955 417 | 1 893 051 | 2 803 351 | 3 944 552 | 18 042 206 |
| Open | 63.70 | 67.14 | 68.96 | 68.66 | 69.12 |
| Highest | 66.67 | 69.53 | 69.20 | 70.44 | 69.12 |
| Lowest | 63.39 | 66.72 | 67.99 | 68.25 | 64.60 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 12.43% | 70.44 | 57.19 |
| 2020 | -31.65% | 93.34 | 33.13 |
|
|
| Volume |
|
30 days average |
2387092 |
|
day volume |
18042206 |
|
variation |
655,82 % |
 |
|
|
| Last | 65.60 |
| 20 days | 61.72 |
| 200 days | 60.72 |
| 50 days | 57.94 |
| 150 days | 54.40 |
|
|
|
Indicators
|
| RSI(14) |
53.93 %
|
| RVI(7) |
44.38 %
|
| STO(14) |
64.18 %
|
| Range (?)
|
10.36 %
|
|
Weekly
|
| Bollinger Up |
145.91
|
| Bollinger Down |
124.67
|
|
Daily
|
| Bollinger Up |
143.55
|
| Bollinger Down |
130.69
|
|
|
|
|
|
