|
FPL Group Inc.
|
|
|
|
|
|
CODE : FPL |
|
|
|
|
|
|
|
NYSE
|
|
US$
7.41
|
|
04/17 |
17:00 |
0.020
|
0.27%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
7.39
|
7.38 |
7.38 |
7.46 |
36,365 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.65 -
7.72 |
8.33% |
5.73 -
7.72
|
21.48% |
0.407% |
|
| Shares Oustanding | Shares Fully Diluted |
| 413,690,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,065,442,900 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of FPL Group Inc.
|
| Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
| Last | 7.59 | 7.51 | 7.41 | 7.39 | 7.41 |
| Var. | -0.65% | -1.05% | -1.33% | -0.27% | +0.27% |
| Vol. | 72 772 | 38 632 | 57 112 | 48 729 | 36 365 |
| Open | 7.64 | 7.61 | 7.56 | 7.37 | 7.38 |
| Highest | 7.68 | 7.63 | 7.57 | 7.40 | 7.46 |
| Lowest | 7.53 | 7.50 | 7.40 | 7.34 | 7.38 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.24% | | |
| 2023 | 5.37% | 6.49 | 5.16 |
| 2022 | 10.60% | 6.77 | 5.35 |
| 2021 | 28.10% | 6.26 | 4.20 |
| 2020 | -54.33% | 9.63 | 2.60 |
|
|
| Volume |
|
30 days average |
65205 |
|
day volume |
36365 |
|
variation |
-44,23 % |
 |
|
|
| 20 days | 7.57 |
| Last | 7.41 |
| 50 days | 7.26 |
| 150 days | 6.88 |
| 200 days | 6.73 |
|
|
|
Indicators
|
| RSI(14) |
49.89 %
|
| RVI(7) |
38.01 %
|
| STO(14) |
21.22 %
|
| Range (?)
|
10.23 %
|
|
Weekly
|
| Bollinger Up |
14
|
| Bollinger Down |
12.07
|
|
Daily
|
| Bollinger Up |
13.87
|
| Bollinger Down |
13.04
|
|
|
|
|
|
