|
Pennine Petroleum Corporation
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
|
|
|
|
CODE : PNN.V |
|
|
|
CUSIP : 708270 10 3 |
|
|
|
TSX-V
|
|
CA$
0.055
|
|
04/25 |
10:38 |
0.010
|
10%
|
|
| TSX-V (PNN.V) |
| 0.055 | +10.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.055 |
0.055 |
0.055 |
10,638 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.080 |
10.00% |
0.005 -
0.100
|
10.00% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 138,340,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,608,700 | 1,509,204 |
|
|
|
|
|
|
|
|
|
5 last quote data of Pennine Petroleum Corporation
|
| Date | 4/16/2024 | 4/17/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.060 | 0.070 | 0.055 | 0.050 | 0.055 |
| Var. | -7.69% | +16.67% | -21.43% | -9.09% | +10.00% |
| Vol. | 2 005 | 30 250 | 2 000 | 20 000 | 10 638 |
| Open | 0.060 | 0.065 | 0.060 | 0.055 | 0.055 |
| Highest | 0.060 | 0.070 | 0.060 | 0.055 | 0.055 |
| Lowest | 0.060 | 0.065 | 0.055 | 0.050 | 0.055 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1000.00% | | |
| 2023 | -50.00% | 0.01 | 0.01 |
| 2022 | -50.00% | 0.04 | 0.01 |
|
|
| Volume |
|
30 days average |
49467 |
|
day volume |
10638 |
|
variation |
-78,49 % |
 |
|
|
| 20 days | 0.06 |
| Last | 0.06 |
| 200 days | 0.05 |
| 150 days | 0.05 |
| 50 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
46.15 %
|
| RVI(7) |
16.79 %
|
| STO(14) |
%
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
