|
Hercules Offshore, Inc.
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
CODE : HERO |
|
ISIN : US4270931094 |
|
|
|
|
|
NASDAQ
|
|
US$
19.43
|
|
04/22 |
17:00 |
0.430
|
2.26%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
19.00
|
19.23 |
19.09 |
19.43 |
13,387 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
19.00 -
21.10 |
-1.57% |
17.82 -
21.48
|
-3.57% |
-6.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 4,183,629,824 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 81,287,927,481 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Hercules Offshore, Inc.
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 19.29 | 19.21 | 19.29 | 19.00 | 19.43 |
| Var. | -0.36% | -0.41% | +0.42% | -1.50% | +2.26% |
| Vol. | 61 775 | 10 212 | 8 805 | 6 846 | 13 387 |
| Open | 19.68 | 19.32 | 19.32 | 19.16 | 19.23 |
| Highest | 19.36 | 19.41 | 19.49 | 19.16 | 19.43 |
| Lowest | 19.08 | 19.21 | 19.21 | 18.85 | 19.09 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.09% | | |
| 2023 | 2.51% | 21.57 | 18.67 |
| 2022 | -34.00% | 28.32 | 16.57 |
| 2021 | -8.50% | 37.21 | 26.92 |
| 2020 | 89.21% | 31.48 | 13.98 |
|
|
| Volume |
|
30 days average |
20200 |
|
day volume |
13387 |
|
variation |
-33,73 % |
 |
|
|
| 50 days | 20.33 |
| 20 days | 20.03 |
| 200 days | 19.81 |
| 150 days | 19.70 |
| Last | 19.43 |
|
|
|
Indicators
|
| RSI(14) |
41.22 %
|
| RVI(7) |
48.18 %
|
| STO(14) |
25.47 %
|
| Range (?)
|
150 %
|
|
Weekly
|
| Bollinger Up |
2.59
|
| Bollinger Down |
0.46
|
|
Daily
|
| Bollinger Up |
2.19
|
| Bollinger Down |
0.91
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
Hercules Offshore, Inc. profile | Hercules Offshore, Inc. news | Hercules Offshore, Inc. market Indicators | Hercules Offshore, Inc. corporate presentation | Hercules Offshore, Inc. annual report | Hercules Offshore, Inc. management | Hercules Offshore, Inc. interactive charts | Hercules Offshore, Inc. free charts | Hercules Offshore, Inc. NASDAQ | Hercules Offshore, Inc. FRANKFURT
|
