Taseko Mines Ltd

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : TKO.TO
ISIN : CA8765111064
TORONTO
CA$ 2.26
09/22 17:00 0.070
3.2%
TORONTO (TKO.TO)AMEX (TGB)BERLIN (UDM.BE)
2.26+3.20%1.76+1.73%1.45+1.82%
Prev close Open Low High Volume
2.19 2.26 2.24 2.32 375,218
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.55 -  3.16 36.14% 1.04 -  3.16 64.96% 8.13%
Shares OustandingShares Fully Diluted
226,150,000-
Mkt Cap OustandingMkt Cap Fully Diluted
511,099,000326,422,459
Produces Copper - Molybdenum
Develops Copper - Gold
Explores for Niobium
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/16/2010
5 last quote data of Taseko Mines Ltd
Date9/16/20219/17/20219/20/20219/21/20219/22/2021
Last2.432.402.202.192.26
Var.-3.57%-1.23%-8.33%-0.45%+3.20%
Vol. 376 095 439 421 706 286 508 441 375 218
Open2.452.432.312.222.26
Highest2.452.452.312.262.32
Lowest2.372.342.152.142.24
Annual variation
DateVariationHighLow
202136.14%3.221.50
2020176.67%1.770.31
2019-6.25%1.050.50
2018-78.23%2.980.60
2017153.45%2.981.17

Volume
30 days average 332082
day volume 375218
variation 12,99 %

Moving average
150 days2.39
20 days2.31
Last2.26
50 days2.23
200 days2.20

Technical data
Indicators
RSI(14) 74.87 %
RVI(7) 67.9 %
STO(14) 88.48 %
Range  (?) 71.68 %
Weekly
Bollinger Up 1.9
Bollinger Down 0.13
Daily
Bollinger Up 2.05
Bollinger Down 1.17
24hGold TrendPower© : 34