Taseko Mines Ltd

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : TKO.TO
ISIN : CA8765111064
TORONTO
CA$ 2.05
05/25 17:00 0.010
0.49%
TORONTO (TKO.TO)AMEX (TGB)BERLIN (UDM.BE)
2.05+0.49%1.58+0.96%1.47+1.31%
Prev close Open Low High Volume
2.04 2.00 2.00 2.07 374,563
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.72 -  2.98 -24.63% 1.72 -  3.01 -27.82% -14.58%
Shares OustandingShares Fully Diluted
226,150,000-
Mkt Cap OustandingMkt Cap Fully Diluted
463,607,500296,091,168
Produces Copper - Molybdenum
Develops Copper - Gold
Explores for Niobium
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/16/2010
5 last quote data of Taseko Mines Ltd
Date5/17/20225/18/20225/19/20225/20/20225/25/2022
Last2.041.982.062.042.05
Var.+5.70%-2.94%+4.04%-0.97%+0.49%
Vol. 628 246 561 395 536 290 524 200 374 563
Open2.012.031.972.082.00
Highest2.082.112.092.082.07
Lowest1.991.951.951.992.00
Annual variation
DateVariationHighLow
2022-28.32%
202172.29%3.221.50
2020176.67%1.770.31
2019-6.25%1.050.50
2018-78.23%2.980.60

Volume
30 days average 538339
day volume 374563
variation -30,42 %

Moving average
150 days2.54
50 days2.51
200 days2.47
20 days2.15
Last2.05

Technical data
Indicators
RSI(14) 74.87 %
RVI(7) 67.9 %
STO(14) 88.48 %
Range  (?) 71.68 %
Weekly
Bollinger Up 1.9
Bollinger Down 0.13
Daily
Bollinger Up 2.05
Bollinger Down 1.17
24hGold TrendPower© : 34