Taseko Mines Ltd

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : TKO.TO
ISIN : CA8765111064
TORONTO
CA$ 0.590
06/03 13:45 0.010
1.72%
TORONTO (TKO.TO)AMEX (TGB)BERLIN (UDM.BE)
0.590+1.72%0.430-2.27%0.384+4.63%
Prev close Open Low High Volume
0.580 0.580 0.570 0.590 422,995
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.315 -  0.800 -6.35% 0.315 -  0.800 -7.81% 24.21%
Shares OustandingShares Fully Diluted
226,150,000-
Mkt Cap OustandingMkt Cap Fully Diluted
133,428,50085,216,483
Produces Copper - Molybdenum
Develops Copper - Gold
Explores for Niobium
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/16/2010
5 last quote data of Taseko Mines Ltd
Date5/28/20205/29/20206/1/20206/2/20206/3/2020
Last0.5600.5500.5600.5800.590
Var.+1.82%-1.79%+1.82%+3.57%+1.72%
Vol. 28 800 33 091 49 125 155 584 422 995
Open0.5500.5700.5500.5700.580
Highest0.5800.5700.5800.6000.590
Lowest0.5500.5500.5500.5700.570
Annual variation
DateVariationHighLow
2020-1.67%0.800.56
2019-6.25%1.050.50
2018-78.23%2.980.60
2017153.45%2.981.17
2016136.73%1.320.35

Volume
30 days average 113382
day volume 422995
variation 273,07 %

Moving average
Last0.59
200 days0.54
150 days0.54
20 days0.52
50 days0.45

Technical data
Indicators
RSI(14) 74.87 %
RVI(7) 67.9 %
STO(14) 88.48 %
Range  (?) 71.68 %
Weekly
Bollinger Up 1.9
Bollinger Down 0.13
Daily
Bollinger Up 2.05
Bollinger Down 1.17
24hGold TrendPower© : 34