Taseko Mines Ltd

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : TKO.TO
ISIN : CA8765111064
TORONTO
CA$ 0.500
02/27 13:29 -0.020
-2.91%
TORONTO (TKO.TO)AMEX (TGB)BERLIN (UDM.BE)
0.500-2.91%0.370-5.13%0.328-4.65%
Prev close Open Low High Volume
0.515 0.510 0.480 0.515 176,056
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.500 -  0.800 -20.63% 0.500 -  1.00 -43.18% -23.08%
Shares OustandingShares Fully Diluted
226,150,000-
Mkt Cap OustandingMkt Cap Fully Diluted
113,075,00072,217,358
Produces Copper - Molybdenum
Develops Copper - Gold
Explores for Niobium
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 3/16/2010
5 last quote data of Taseko Mines Ltd
Date2/21/20202/24/20202/25/20202/26/20202/27/2020
Last0.5400.5300.5300.5150.500
Var.-3.57%-1.85%+0.00%-2.83%-2.91%
Vol. 454 890 346 160 107 500 71 067 176 056
Open0.5700.5300.5500.5200.510
Highest0.5700.5400.5500.5200.515
Lowest0.5100.5100.5200.5100.480
Annual variation
DateVariationHighLow
2020-16.67%0.800.56
2019-6.25%1.050.50
2018-78.23%2.980.60
2017153.45%2.981.17
2016136.73%1.320.35

Volume
30 days average 239899
day volume 176056
variation -26,61 %

Moving average
50 days0.63
200 days0.61
150 days0.58
20 days0.57
Last0.50

Technical data
Indicators
RSI(14) 74.87 %
RVI(7) 67.9 %
STO(14) 88.48 %
Range  (?) 71.68 %
Weekly
Bollinger Up 1.9
Bollinger Down 0.13
Daily
Bollinger Up 2.05
Bollinger Down 1.17
24hGold TrendPower© : 34