|
Atmos Energy
|
|
|
|
|
|
CODE : ATO |
|
ISIN : US0495601058 |
|
|
|
|
|
NYSE
|
|
US$
116.93
|
|
04/26 |
17:00 |
-1.24
|
-1.05%
|
|
| NYSE (ATO) | BERLIN (AEO.BE) |
| 116.93 | -1.05% | 109.75 | -0.77% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
118.17
|
118.32 |
116.92 |
118.48 |
680,150 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
110.89 -
118.87 |
-% |
102.76 -
124.41
|
1.73% |
-1.12% |
|
| Shares Oustanding | Shares Fully Diluted |
| 110,958,181 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,974,340,105 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Atmos Energy
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 118.08 | 117.67 | 118.66 | 118.17 | 116.93 |
| Var. | +0.75% | -0.35% | +0.84% | -0.41% | -1.05% |
| Vol. | 588 133 | 599 208 | 650 411 | 368 397 | 680 150 |
| Open | 116.97 | 117.85 | 116.69 | 118.48 | 118.32 |
| Highest | 118.46 | 118.85 | 118.70 | 118.75 | 118.48 |
| Lowest | 116.39 | 117.59 | 116.15 | 117.03 | 116.92 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.12% | | |
| 2023 | 2.17% | 125.28 | 105.78 |
| 2022 | 6.97% | 122.96 | 100.68 |
| 2021 | 9.79% | 99.84 | 100.15 |
| 2020 | -13.35% | 99.70 | 100.09 |
|
|
| Volume |
|
30 days average |
682801 |
|
day volume |
680150 |
|
variation |
-0,39 % |
 |
|
|
| Last | 116.93 |
| 20 days | 116.13 |
| 50 days | 115.46 |
| 200 days | 114.41 |
| 150 days | 113.37 |
|
|
|
Indicators
|
| RSI(14) |
60.84 %
|
| RVI(7) |
67.34 %
|
| STO(14) |
78.81 %
|
| Range (?)
|
5.13 %
|
|
Weekly
|
| Bollinger Up |
77.04
|
| Bollinger Down |
69.45
|
|
Daily
|
| Bollinger Up |
76.07
|
| Bollinger Down |
73.31
|
|
|
|
|
|
