|
Atmos Energy
|
|
|
|
|
|
CODE : ATO |
|
ISIN : US0495601058 |
|
|
|
|
|
NYSE
|
|
US$
117.20
|
|
04/19 |
17:00 |
2.63
|
2.3%
|
|
| NYSE (ATO) | BERLIN (AEO.BE) |
| 117.20 | +2.30% | 109.55 | +2.14% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
114.57
|
115.03 |
115.03 |
117.26 |
725,879 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
110.89 -
118.87 |
0.231% |
102.76 -
124.41
|
1.24% |
0.601% |
|
| Shares Oustanding | Shares Fully Diluted |
| 110,958,181 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 13,004,298,814 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Atmos Energy
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 113.06 | 112.33 | 114.56 | 114.57 | 117.20 |
| Var. | -0.82% | -0.65% | +1.99% | +0.01% | +2.30% |
| Vol. | 729 455 | 911 288 | 687 741 | 394 291 | 725 879 |
| Open | 114.70 | 112.73 | 113.02 | 114.95 | 115.03 |
| Highest | 115.21 | 112.84 | 114.95 | 115.04 | 117.26 |
| Lowest | 112.58 | 110.97 | 112.87 | 114.03 | 115.03 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.36% | | |
| 2023 | 2.17% | 125.28 | 105.78 |
| 2022 | 6.97% | 122.96 | 100.68 |
| 2021 | 9.79% | 99.84 | 100.15 |
| 2020 | -13.35% | 99.70 | 100.09 |
|
|
| Volume |
|
30 days average |
768255 |
|
day volume |
725879 |
|
variation |
-5,52 % |
 |
|
|
| Last | 117.20 |
| 20 days | 115.91 |
| 50 days | 114.96 |
| 200 days | 114.42 |
| 150 days | 113.24 |
|
|
|
Indicators
|
| RSI(14) |
60.84 %
|
| RVI(7) |
67.34 %
|
| STO(14) |
78.81 %
|
| Range (?)
|
5.13 %
|
|
Weekly
|
| Bollinger Up |
77.04
|
| Bollinger Down |
69.45
|
|
Daily
|
| Bollinger Up |
76.07
|
| Bollinger Down |
73.31
|
|
|
|
|
|
