*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Halo Resources Ltd
24hGold TrendPower© :
-37
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
PRODUCER
CODE : HRL.F
ISIN : CA 40637D1087
FRANKFURT
€UR
0.020
09/06
16:37
-
0%
TSX-V (HLO.V)
FRANKFURT (HRL.F)
0.040
0
0.020
+0.00%
Prev close
Open
Low
High
Volume
0.020
0.018
0.018
0.021
498,000
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
0.020
-%
-%
Shares Oustanding
Shares Fully Diluted
29,004,000
48,681,789
Mkt Cap Oustanding
Mkt Cap Fully Diluted
580,080
973,636
Produces
Gold
Develops
Explores for
Copper - Gold - Silver - Zinc
Profile
Press
releases
Market
Indicators
Management
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/26/2010
Terms of Use
5 last quote data of Halo Resources Ltd
Date
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/6/2010
Last
0.021
0.022
0.021
0.020
0.020
Var.
+0.00%
+4.76%
-4.55%
-4.76%
+0.00%
Vol.
193 000
437 580
60 000
131 500
498 000
Open
0.020
0.019
0.022
0.022
0.018
Highest
0.021
0.022
0.022
0.020
0.021
Lowest
0.020
0.019
0.021
0.019
0.018
Annual variation
Date
Variation
High
Low
Volume
30 days average
107766
day volume
498000
variation
362,11 %
Moving average
200 days
0.04
150 days
0.04
Last
0.02
50 days
0.02
20 days
0.02
Technical data
Indicators
RSI(14)
43.72 %
RVI(7)
2.64 %
STO(14)
%
Range
(?)
50 %
Weekly
Bollinger Up
0.04
Bollinger Down
0.02
Daily
Bollinger Up
0.03
Bollinger Down
0.01
24hGold TrendPower© :
-37
Halo Resources Ltd profile
|
Halo Resources Ltd news
|
Halo Resources Ltd market Indicators
|
Halo Resources Ltd projects and resources
|
Halo Resources Ltd valuation
|
Go to Halo Resources Ltd properties
|
Halo Resources Ltd corporate presentation
|
Halo Resources Ltd management
|
Halo Resources Ltd interactive charts
|
Halo Resources Ltd free charts
|
Halo Resources Ltd TSX-V
|
Halo Resources Ltd FRANKFURT
