|
BP plc
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
|
|
CODE : BP |
|
ISIN : US0556221044 |
|
|
|
|
|
NYSE
|
|
US$
39.47
|
|
04/26 |
17:00 |
-0.150
|
-0.38%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
39.62
|
39.50 |
39.11 |
39.60 |
6,419,173 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
33.85 -
39.65 |
11.18% |
33.71 -
40.81
|
0.330% |
5.37% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,279,639,808 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 129,447,383,222 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of BP plc
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 38.91 | 39.30 | 39.34 | 39.62 | 39.47 |
| Var. | +1.01% | +1.00% | +0.10% | +0.71% | -0.38% |
| Vol. | 12 210 652 | 11 678 888 | 7 510 357 | 4 853 815 | 6 419 173 |
| Open | 38.43 | 38.91 | 39.58 | 39.40 | 39.50 |
| Highest | 39.15 | 39.47 | 39.58 | 39.73 | 39.60 |
| Lowest | 38.14 | 38.69 | 39.08 | 39.11 | 39.11 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.36% | | |
| 2023 | 10.39% | 41.37 | 33.54 |
| 2022 | 31.17% | 36.11 | 25.37 |
| 2021 | 29.78% | 30.29 | 20.43 |
| 2020 | -45.80% | 40.08 | 15.51 |
|
|
| Volume |
|
30 days average |
9187100 |
|
day volume |
6419173 |
|
variation |
-30,13 % |
 |
|
|
| Last | 39.47 |
| 20 days | 38.92 |
| 50 days | 37.48 |
| 200 days | 36.81 |
| 150 days | 36.71 |
|
|
|
Indicators
|
| RSI(14) |
38.34 %
|
| RVI(7) |
33.89 %
|
| STO(14) |
11.9 %
|
| Range (?)
|
8.26 %
|
|
Weekly
|
| Bollinger Up |
38.49
|
| Bollinger Down |
33.02
|
|
Daily
|
| Bollinger Up |
38.57
|
| Bollinger Down |
35.85
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
