|
BP plc
|
|
24hGold TrendPower© : -15 |
|
|
|
|
|
|
|
CODE : BP |
ISIN : US0556221044 |
|
|
|
|
NYSE
|
US$
39.29
|
10/12 |
17:00 |
0.640
|
1.66%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
38.65
|
39.43 |
38.93 |
39.50 |
11,187,768 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
33.71 -
40.65
|
11.71% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
3,279,639,808 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
128,857,048,057 | - |
|
|
|
|
|
|
5 last quote data of BP plc
|
Date | 10/6/2023 | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 37.27 | 38.38 | 38.62 | 38.65 | 39.29 |
Var. | +2.36% | +2.98% | +0.63% | +0.08% | +1.66% |
Vol. | 9 972 355 | 9 833 093 | 6 764 310 | 7 858 331 | 11 187 768 |
Open | 36.98 | 38.19 | 38.42 | 38.80 | 39.43 |
Highest | 37.47 | 38.43 | 38.80 | 38.91 | 39.50 |
Lowest | 36.59 | 37.97 | 38.31 | 38.30 | 38.93 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 1.89% | | |
2023 | 10.39% | 41.37 | 33.54 |
2022 | 31.17% | 36.11 | 25.37 |
2021 | 29.78% | 30.29 | 20.43 |
2020 | -45.80% | 40.08 | 15.51 |
|
|
Volume |
30 days average |
8501074 |
day volume |
11187768 |
variation |
31,60 % |
|
|
|
Last | 39.29 |
20 days | 38.33 |
50 days | 37.64 |
150 days | 37.29 |
200 days | 37.05 |
|
|
Indicators
|
RSI(14) |
38.34 %
|
RVI(7) |
33.89 %
|
STO(14) |
11.9 %
|
Range (?)
|
8.26 %
|
Weekly
|
Bollinger Up |
38.49
|
Bollinger Down |
33.02
|
Daily
|
Bollinger Up |
38.57
|
Bollinger Down |
35.85
|
|
24hGold TrendPower© : -15 |
|
|
|
|
|