|
CMS Energy Corporation
|
|
|
|
|
|
CODE : CMS |
|
ISIN : US1258961002 |
|
|
|
|
|
NYSE
|
|
US$
59.34
|
|
04/26 |
17:00 |
-1.14
|
-1.88%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
60.48
|
60.65 |
59.32 |
60.65 |
2,299,719 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
55.61 -
60.48 |
0.220% |
50.57 -
63.42
|
-5.06% |
-0.968% |
|
| Shares Oustanding | Shares Fully Diluted |
| 282,420,406 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 16,758,826,893 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of CMS Energy Corporation
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 60.00 | 59.91 | 60.28 | 60.48 | 59.34 |
| Var. | +0.76% | -0.15% | +0.62% | +0.33% | -1.88% |
| Vol. | 2 325 099 | 3 105 982 | 5 381 974 | 4 635 099 | 2 299 719 |
| Open | 59.29 | 59.80 | 59.48 | 60.92 | 60.65 |
| Highest | 60.34 | 60.45 | 60.41 | 60.92 | 60.65 |
| Lowest | 59.09 | 59.75 | 59.24 | 59.03 | 59.32 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 4.09% | | |
| 2023 | -9.98% | 65.72 | 54.31 |
| 2022 | -2.64% | 73.76 | 52.43 |
| 2021 | 6.62% | 65.79 | 53.19 |
| 2020 | -2.45% | 69.17 | 48.62 |
|
|
| Volume |
|
30 days average |
2460319 |
|
day volume |
2299719 |
|
variation |
-6,53 % |
 |
|
|
| Last | 59.34 |
| 20 days | 59.01 |
| 50 days | 58.69 |
| 200 days | 57.32 |
| 150 days | 57.06 |
|
|
|
Indicators
|
| RSI(14) |
61.99 %
|
| RVI(7) |
62.18 %
|
| STO(14) |
65.42 %
|
| Range (?)
|
3.62 %
|
|
Weekly
|
| Bollinger Up |
43.37
|
| Bollinger Down |
39.32
|
|
Daily
|
| Bollinger Up |
42.52
|
| Bollinger Down |
41.44
|
|
|
|
|
|
