|
CMS Energy Corporation
|
|
|
|
|
|
CODE : CMS |
|
ISIN : US1258961002 |
|
|
|
|
|
NYSE
|
|
US$
58.48
|
|
04/18 |
17:00 |
0.230
|
0.39%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
58.25
|
58.39 |
57.82 |
58.60 |
1,462,673 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
55.61 -
60.47 |
-1.23% |
50.57 -
63.42
|
-5.08% |
0.120% |
|
| Shares Oustanding | Shares Fully Diluted |
| 282,420,406 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 16,515,945,343 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of CMS Energy Corporation
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 57.66 | 57.61 | 56.89 | 58.25 | 58.48 |
| Var. | -0.38% | -0.09% | -1.25% | +2.39% | +0.39% |
| Vol. | 1 092 454 | 1 907 146 | 1 976 062 | 1 582 589 | 1 462 673 |
| Open | 57.89 | 57.96 | 57.42 | 57.33 | 58.39 |
| Highest | 58.25 | 58.12 | 57.62 | 58.33 | 58.60 |
| Lowest | 57.40 | 57.17 | 56.61 | 57.17 | 57.82 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.58% | | |
| 2023 | -9.98% | 65.72 | 54.31 |
| 2022 | -2.64% | 73.76 | 52.43 |
| 2021 | 6.62% | 65.79 | 53.19 |
| 2020 | -2.45% | 69.17 | 48.62 |
|
|
| Volume |
|
30 days average |
2292256 |
|
day volume |
1462673 |
|
variation |
-36,19 % |
 |
|
|
| 20 days | 58.78 |
| Last | 58.48 |
| 50 days | 58.27 |
| 200 days | 57.32 |
| 150 days | 56.94 |
|
|
|
Indicators
|
| RSI(14) |
61.99 %
|
| RVI(7) |
62.18 %
|
| STO(14) |
65.42 %
|
| Range (?)
|
3.62 %
|
|
Weekly
|
| Bollinger Up |
43.37
|
| Bollinger Down |
39.32
|
|
Daily
|
| Bollinger Up |
42.52
|
| Bollinger Down |
41.44
|
|
|
|
|
|
