Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Enbridge Energy Partners LP
24hGold TrendPower© : -39
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : EEP
ISIN : US29250R1068
NYSE
US$ 10.43
12/19 16:01 0.160
1.56%
NYSE (EEP)
10.43+1.56%
Prev close Open Low High Volume
10.27 10.30 10.29 10.66 54,653,695
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  10.43 -% -%
Shares OustandingShares Fully Diluted
326,517,110-
Mkt Cap OustandingMkt Cap Fully Diluted
3,405,573,458-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Enbridge Energy Partners LP
Date12/13/201812/14/201812/17/201812/18/201812/19/2018
Last10.7910.8210.5610.2710.43
Var.+1.89%+0.28%-2.40%-2.75%+1.56%
Vol. 8 156 331 6 695 835 9 847 269 5 650 661 54 653 695
Open10.5810.7310.7510.5410.30
Highest10.8910.8710.7710.5410.66
Lowest10.5810.7210.4010.2110.29
Annual variation
DateVariationHighLow

Volume
30 days average 6141095
day volume 54653695
variation 789,97 %

Moving average
150 days10.84
50 days10.79
20 days10.74
200 days10.70
Last10.43

Technical data
Indicators
RSI(14) 22.89 %
RVI(7) 15.74 %
STO(14) 9.84 %
Range  (?) 41.08 %
Weekly
Bollinger Up 27.57
Bollinger Down 20.73
Daily
Bollinger Up 28.89
Bollinger Down 20.54
24hGold TrendPower© : -39
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold