|
Energy Finders Inc.
|
|
|
|
|
|
CODE : EGYF |
|
|
|
CUSIP : 29268C109 |
|
|
|
OTHER OTC
|
|
US$
0.041
|
|
09/18 |
17:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.041
|
0.090 |
0.090 |
0.090 |
2,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.023 -
0.130 |
-65.83% |
0.023 -
0.150
|
-58.16% |
-25.45% |
|
| Shares Oustanding | Shares Fully Diluted |
| 83,986,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,443,426 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Energy Finders Inc.
|
| Date | 9/12/2024 | 9/13/2024 | 9/16/2024 | 9/17/2024 | 9/18/2024 |
| Last | 0.090 | 0.090 | 0.090 | 0.041 | 0.041 |
| Var. | +0.00% | +0.00% | +0.00% | -54.44% | +0.00% |
| Vol. | 1 400 | 1 400 | 1 400 | 2 000 | 2 000 |
| Open | 0.035 | 0.035 | 0.035 | 0.090 | 0.090 |
| Highest | 0.035 | 0.035 | 0.035 | 0.090 | 0.090 |
| Lowest | 0.035 | 0.035 | 0.035 | 0.090 | 0.090 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -62.73% | 0.13 | 0.03 |
| 2023 | 10.00% | 0.17 | 0.01 |
| 2022 | 25.00% | 0.51 | 0.00 |
| 2021 | 0.00% | 0.15 | 0.01 |
| 2020 | 370.59% | 0.13 | 0.00 |
|
|
| Volume |
|
30 days average |
6342 |
|
day volume |
2000 |
|
variation |
-68,46 % |
 |
|
|
| 200 days | 0.10 |
| 150 days | 0.09 |
| 50 days | 0.07 |
| 20 days | 0.07 |
| Last | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
54.16 %
|
| RVI(7) |
6.78 %
|
| STO(14) |
100 %
|
| Range (?)
|
-100 %
|
|
Weekly
|
| Bollinger Up |
0.01
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
|
|
|
|
