|
Energy Finders Inc.
|
|
|
|
|
|
CODE : EGYF |
|
|
|
CUSIP : 29268C109 |
|
|
|
OTHER OTC
|
|
US$
0.071
|
|
04/29 |
16:55 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.071
|
0.071 |
0.071 |
0.071 |
10,943 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.070 -
0.130 |
-40.83% |
0.056 -
0.160
|
-8.97% |
1.43% |
|
| Shares Oustanding | Shares Fully Diluted |
| 83,986,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,963,006 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Energy Finders Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/29/2024 |
| Last | 0.100 | 0.095 | 0.071 | 0.071 | 0.071 |
| Var. | +42.86% | -5.00% | -25.26% | +0.00% | +0.00% |
| Vol. | 1 000 | 55 400 | 5 000 | 10 000 | 10 943 |
| Open | 0.100 | 0.095 | 0.071 | 0.071 | 0.071 |
| Highest | 0.100 | 0.095 | 0.071 | 0.071 | 0.071 |
| Lowest | 0.100 | 0.095 | 0.071 | 0.071 | 0.071 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -21.11% | | |
| 2023 | -10.00% | 0.17 | 0.01 |
| 2022 | 25.00% | 0.51 | 0.00 |
| 2021 | 0.00% | 0.15 | 0.01 |
| 2020 | 370.59% | 0.13 | 0.00 |
|
|
| Volume |
|
30 days average |
18405 |
|
day volume |
10943 |
|
variation |
-40,54 % |
 |
|
|
| 200 days | 0.10 |
| 150 days | 0.10 |
| 50 days | 0.10 |
| 20 days | 0.08 |
| Last | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
54.16 %
|
| RVI(7) |
6.78 %
|
| STO(14) |
100 %
|
| Range (?)
|
-100 %
|
|
Weekly
|
| Bollinger Up |
0.01
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
|
|
|
|
