Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Equitable Resources Inc.
24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : EQT
ISIN : US26884L1098
NYSE
US$ 38.66
05/01 17:00 -1.43
-3.57%
NYSE (EQT)BERLIN (EQ6.BE)
38.66-3.57%38.17+1.18%
Prev close Open Low High Volume
40.09 39.80 38.30 39.80 8,340,074
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
32.96 -  41.05 -0.668% 31.04 -  44.72 17.76% 4.85%
Shares OustandingShares Fully Diluted
264,473,000-
Mkt Cap OustandingMkt Cap Fully Diluted
10,224,526,180-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		RISK :
Asset profile
5 last quote data of Equitable Resources Inc.
Date4/25/20244/26/20244/29/20244/30/20245/1/2024
Last40.4140.6141.0540.0938.66
Var.+2.49%+0.49%+1.08%-2.34%-3.57%
Vol. 9 060 159 6 816 619 5 715 362 6 172 648 8 340 074
Open39.4040.2040.5241.4039.80
Highest41.0440.7341.2541.4739.80
Lowest39.2139.5540.5240.0638.30
Annual variation
DateVariationHighLow
2024-6.14%
202321.76%44.8828.11
202255.11%51.9719.20
202171.60%23.3712.93
202021.63%9.9810.16

Volume
30 days average 6199821
day volume 8340074
variation 34,52 %

Moving average
200 days39.10
Last38.66
150 days38.20
20 days37.92
50 days36.72

Technical data
Indicators
RSI(14) 34.79 %
RVI(7) 35.57 %
STO(14) 25.82 %
Range  (?) 10.42 %
Weekly
Bollinger Up 74.95
Bollinger Down 59.12
Daily
Bollinger Up 66.01
Bollinger Down 60.71
24hGold TrendPower© : -31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold