Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Goodrich Petroleum Corporation
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GDP
ISIN : US3824104059
NYSE
US$ 23.02
12/22 16:00 0.050
0.22%
NYSE (GDP)FRANKFURT (GXR.F)OTHER OTC (GDPAN)
23.02+0.22%0.173-3.89%0.010+900.00%
Prev close Open Low High Volume
22.97 22.98 22.97 23.02 147,940
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  23.02 -% -%
Shares OustandingShares Fully Diluted
167,440,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,854,468,800-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		RISK :
Asset profile
5 last quote data of Goodrich Petroleum Corporation
Date12/16/202112/17/202112/20/202112/21/202112/22/2021
Last22.9722.9923.0022.9723.02
Var.-0.09%+0.09%+0.04%-0.13%+0.22%
Vol. 79 645 108 468 303 125 54 316 147 940
Open22.9722.9722.9723.0022.98
Highest22.9922.9923.0023.0123.02
Lowest22.9722.9622.9422.9722.97
Annual variation
DateVariationHighLow
2021128.15%9.9910.00
2020-4.45%9.950.00

Volume
30 days average 134486
day volume 147940
variation 10,00 %

Moving average
Last23.02
20 days22.71
50 days22.21
150 days17.48
200 days15.59

Technical data
Indicators
RSI(14) 28.76 %
RVI(7) 4.16 %
STO(14) %
Range  (?) 200 %
Weekly
Bollinger Up 0.06
Bollinger Down
Daily
Bollinger Up 0.02
Bollinger Down
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold