|
Nisource Inc.
|
|
| 24hGold TrendPower© : -32 |
| |
|
|
|
|
|
|
|
|
|
CODE : NI |
|
ISIN : US65473P1057 |
|
|
|
|
|
NYSE
|
|
US$
27.94
|
|
04/26 |
17:00 |
-0.160
|
-0.57%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
28.10
|
28.10 |
27.92 |
28.21 |
3,904,310 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
25.06 -
28.18 |
3.44% |
23.18 -
28.89
|
-2.14% |
1.75% |
|
| Shares Oustanding | Shares Fully Diluted |
| 337,410,827 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,427,258,507 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nisource Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 27.91 | 27.94 | 28.18 | 28.10 | 27.94 |
| Var. | +1.20% | +0.11% | +0.86% | -0.28% | -0.57% |
| Vol. | 2 645 515 | 2 440 088 | 2 817 814 | 4 115 629 | 3 904 310 |
| Open | 27.57 | 27.86 | 27.72 | 28.16 | 28.10 |
| Highest | 28.02 | 28.09 | 28.22 | 28.25 | 28.21 |
| Lowest | 27.47 | 27.72 | 27.54 | 27.82 | 27.92 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.42% | | |
| 2023 | 0.47% | 28.95 | 25.87 |
| 2022 | -0.69% | 32.59 | 23.78 |
| 2021 | 20.36% | 27.85 | 21.11 |
| 2020 | -15.94% | 30.46 | 19.56 |
|
|
| Volume |
|
30 days average |
3364110 |
|
day volume |
3904310 |
|
variation |
16,06 % |
 |
|
|
| Last | 27.94 |
| 20 days | 27.45 |
| 50 days | 26.93 |
| 200 days | 26.40 |
| 150 days | 26.17 |
|
|
|
Indicators
|
| RSI(14) |
53.64 %
|
| RVI(7) |
51.02 %
|
| STO(14) |
44.74 %
|
| Range (?)
|
5.03 %
|
|
Weekly
|
| Bollinger Up |
24.05
|
| Bollinger Down |
20.75
|
|
Daily
|
| Bollinger Up |
22.65
|
| Bollinger Down |
21.81
|
|
| 24hGold TrendPower© : -32 |
| |
|
|
|
|
|
