|
Nisource Inc.
|
|
| 24hGold TrendPower© : -32 |
| |
|
|
|
|
|
|
|
|
|
CODE : NI |
|
ISIN : US65473P1057 |
|
|
|
|
|
NYSE
|
|
US$
26.82
|
|
04/15 |
17:00 |
-0.250
|
-0.92%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
27.07
|
27.23 |
26.68 |
27.31 |
2,719,222 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
25.06 -
27.66 |
-0.703% |
23.18 -
28.89
|
-3.70% |
1.21% |
|
| Shares Oustanding | Shares Fully Diluted |
| 337,410,827 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,049,358,381 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nisource Inc.
|
| Date | 4/9/2024 | 4/10/2024 | 4/11/2024 | 4/12/2024 | 4/15/2024 |
| Last | 27.64 | 27.30 | 27.25 | 27.07 | 26.82 |
| Var. | +0.69% | -1.23% | -0.18% | -0.66% | -0.92% |
| Vol. | 2 502 246 | 4 519 125 | 4 730 600 | 3 478 339 | 2 719 222 |
| Open | 27.54 | 27.13 | 27.45 | 27.33 | 27.23 |
| Highest | 27.68 | 27.33 | 27.45 | 27.49 | 27.31 |
| Lowest | 27.49 | 26.95 | 27.03 | 27.00 | 26.68 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.65% | | |
| 2023 | 0.47% | 28.95 | 25.87 |
| 2022 | -0.69% | 32.59 | 23.78 |
| 2021 | 20.36% | 27.85 | 21.11 |
| 2020 | -15.94% | 30.46 | 19.56 |
|
|
| Volume |
|
30 days average |
3729894 |
|
day volume |
2719222 |
|
variation |
-27,10 % |
 |
|
|
| 20 days | 27.20 |
| Last | 26.82 |
| 50 days | 26.50 |
| 200 days | 26.40 |
| 150 days | 26.16 |
|
|
|
Indicators
|
| RSI(14) |
53.64 %
|
| RVI(7) |
51.02 %
|
| STO(14) |
44.74 %
|
| Range (?)
|
5.03 %
|
|
Weekly
|
| Bollinger Up |
24.05
|
| Bollinger Down |
20.75
|
|
Daily
|
| Bollinger Up |
22.65
|
| Bollinger Down |
21.81
|
|
| 24hGold TrendPower© : -32 |
| |
|
|
|
|
|
