|
Oneok Inc.
|
|
|
|
|
|
CODE : OKE |
|
ISIN : US6826801036 |
|
|
|
|
|
NYSE
|
|
US$
81.06
|
|
04/26 |
17:00 |
-0.320
|
-0.39%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
81.38
|
81.30 |
80.59 |
81.41 |
1,202,380 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
67.94 -
81.38 |
14.14% |
56.58 -
81.38
|
23.93% |
1.11% |
|
| Shares Oustanding | Shares Fully Diluted |
| 410,634,227 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 33,286,010,441 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Oneok Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 79.91 | 80.35 | 80.95 | 81.38 | 81.06 |
| Var. | +0.35% | +0.55% | +0.75% | +0.53% | -0.39% |
| Vol. | 1 835 845 | 1 324 290 | 1 691 354 | 2 015 256 | 1 202 380 |
| Open | 79.56 | 79.67 | 80.00 | 80.87 | 81.30 |
| Highest | 80.84 | 80.47 | 81.12 | 81.81 | 81.41 |
| Lowest | 78.92 | 79.36 | 79.56 | 80.28 | 80.59 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 18.87% | | |
| 2023 | 3.79% | 70.68 | 55.91 |
| 2022 | 11.81% | 75.07 | 50.50 |
| 2021 | 53.10% | 66.78 | 37.39 |
| 2020 | -49.31% | 78.48 | 12.16 |
|
|
| Volume |
|
30 days average |
2516676 |
|
day volume |
1202380 |
|
variation |
-52,22 % |
 |
|
|
| Last | 81.06 |
| 20 days | 79.47 |
| 50 days | 77.60 |
| 150 days | 71.03 |
| 200 days | 69.70 |
|
|
|
Indicators
|
| RSI(14) |
44.47 %
|
| RVI(7) |
42.19 %
|
| STO(14) |
24.66 %
|
| Range (?)
|
10.54 %
|
|
Weekly
|
| Bollinger Up |
60.96
|
| Bollinger Down |
45.45
|
|
Daily
|
| Bollinger Up |
59.11
|
| Bollinger Down |
53.85
|
|
|
|
|
|
