|
Oneok Inc.
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
|
|
CODE : ONK.F |
|
ISIN : US6826801036 |
|
|
|
|
|
FRANKFURT
|
|
€UR
71.85
|
|
05/03 |
09:01 |
0.370
|
0.52%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
71.48
|
71.85 |
71.85 |
71.85 |
240 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
62.76 -
75.97 |
13.19% |
52.44 -
75.97
|
26.23% |
-3.28% |
|
| Shares Oustanding | Shares Fully Diluted |
| 410,634,227 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 29,504,069,210 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Oneok Inc.
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/2/2024 | 5/3/2024 |
| Last | 75.97 | 75.86 | 75.37 | 71.48 | 71.85 |
| Var. | +1.09% | -0.14% | -0.65% | -5.16% | +0.52% |
| Vol. | 377 | 27 | 30 | 240 | 240 |
| Open | 75.74 | 75.52 | 75.37 | 71.48 | 71.85 |
| Highest | 75.97 | 75.86 | 75.37 | 71.48 | 71.85 |
| Lowest | 75.74 | 75.52 | 75.37 | 71.48 | 71.85 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 13.15% | 75.97 | 62.76 |
| 2023 | 3.22% | 66.14 | 51.90 |
| 2022 | 21.05% | 67.84 | 50.65 |
| 2021 | 64.81% | 56.72 | 30.31 |
| 2020 | -54.56% | 71.75 | 13.85 |
|
|
| Volume |
|
30 days average |
62 |
|
day volume |
240 |
|
variation |
287,10 % |
 |
|
|
| 20 days | 73.71 |
| 50 days | 71.89 |
| Last | 71.85 |
| 150 days | 65.83 |
| 200 days | 64.51 |
|
|
|
Indicators
|
| RSI(14) |
34.72 %
|
| RVI(7) |
40.3 %
|
| STO(14) |
5.3 %
|
| Range (?)
|
12.66 %
|
|
Weekly
|
| Bollinger Up |
58.36
|
| Bollinger Down |
40.53
|
|
Daily
|
| Bollinger Up |
56.1
|
| Bollinger Down |
49.74
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
