|
Alstom
|
|
|
|
|
|
CODE : ALO.PA |
|
ISIN : FR0010220475 |
|
|
|
|
|
PARIS
|
|
€UR
15.10
|
|
04/19 |
18:37 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
15.10
|
14.85 |
14.70 |
15.10 |
2,098,690 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
10.97 -
15.10 |
24.08% |
10.69 -
28.20
|
-30.61% |
18.06% |
|
| Shares Oustanding | Shares Fully Diluted |
| 219,127,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,308,817,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Alstom
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 14.30 | 13.88 | 14.29 | 15.10 | 15.10 |
| Var. | -0.52% | -2.94% | +2.99% | +5.67% | +0.00% |
| Vol. | 2 089 016 | 2 164 186 | 1 707 524 | 2 359 615 | 2 098 690 |
| Open | 14.45 | 14.00 | 13.97 | 14.46 | 14.85 |
| Highest | 14.79 | 14.13 | 14.44 | 15.18 | 15.10 |
| Lowest | 14.30 | 13.66 | 13.90 | 14.46 | 14.70 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -36.90% | | |
| 2023 | 4.86% | 28.41 | 20.69 |
| 2022 | -25.23% | 34.70 | 16.04 |
| 2021 | -34.52% | 49.11 | 27.81 |
| 2020 | 9.28% | 50.64 | 29.73 |
|
|
| Volume |
|
30 days average |
2157669 |
|
day volume |
2098690 |
|
variation |
-2,73 % |
 |
|
|
| 200 days | 16.45 |
| Last | 15.10 |
| 20 days | 14.13 |
| 150 days | 13.30 |
| 50 days | 12.82 |
|
|
|
Indicators
|
| RSI(14) |
50.38 %
|
| RVI(7) |
47.7 %
|
| STO(14) |
67.23 %
|
| Range (?)
|
7.04 %
|
|
Weekly
|
| Bollinger Up |
27.88
|
| Bollinger Down |
22.87
|
|
Daily
|
| Bollinger Up |
27.01
|
| Bollinger Down |
25.6
|
|
|
|
|
|
