|
Alstom
|
|
|
|
CODE : ALO.PA |
ISIN : FR0010220475 |
|
|
|
|
PARIS
|
€UR
12.91
|
10/13 |
14:45 |
-0.370
|
-2.75%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
13.28
|
13.13 |
12.67 |
13.52 |
1,959,989 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
12.91 -
28.20
|
-46.01% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
219,127,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,828,929,570 | - |
|
|
|
|
|
|
5 last quote data of Alstom
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 |
Last | 13.07 | 13.66 | 13.41 | 13.28 | 12.91 |
Var. | -1.62% | +4.51% | -1.87% | -0.97% | -2.75% |
Vol. | 3 380 794 | 4 807 571 | 3 361 142 | 2 976 527 | 1 959 989 |
Open | 13.23 | 13.13 | 13.50 | 13.54 | 13.13 |
Highest | 13.40 | 13.98 | 13.86 | 13.77 | 13.52 |
Lowest | 12.92 | 13.13 | 13.40 | 13.12 | 12.67 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -46.05% | | |
2023 | 4.86% | 28.41 | 20.69 |
2022 | -25.23% | 34.70 | 16.04 |
2021 | -34.52% | 49.11 | 27.81 |
2020 | 9.28% | 50.64 | 29.73 |
|
|
Volume |
30 days average |
2295082 |
day volume |
1959989 |
variation |
-14,60 % |
|
|
|
200 days | 24.79 |
150 days | 24.58 |
50 days | 22.90 |
20 days | 19.51 |
Last | 12.91 |
|
|
Indicators
|
RSI(14) |
50.38 %
|
RVI(7) |
47.7 %
|
STO(14) |
67.23 %
|
Range (?)
|
7.04 %
|
Weekly
|
Bollinger Up |
27.88
|
Bollinger Down |
22.87
|
Daily
|
Bollinger Up |
27.01
|
Bollinger Down |
25.6
|
|
|
|
|