|
Alstom
|
|
|
|
|
|
CODE : ALO.PA |
|
ISIN : FR0010220475 |
|
|
|
|
|
PARIS
|
|
€UR
15.06
|
|
04/26 |
10:45 |
0.150
|
1.01%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
14.91
|
15.00 |
14.98 |
15.14 |
122,776 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
10.97 -
15.44 |
23.75% |
10.69 -
28.20
|
-31.86% |
10.74% |
|
| Shares Oustanding | Shares Fully Diluted |
| 219,127,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,298,956,985 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Alstom
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 15.44 | 15.34 | 15.04 | 14.91 | 15.06 |
| Var. | +2.25% | -0.68% | -1.92% | -0.90% | +1.01% |
| Vol. | 3 066 660 | 1 964 821 | 1 556 122 | 1 301 542 | 122 776 |
| Open | 15.50 | 15.54 | 15.34 | 15.06 | 15.00 |
| Highest | 16.11 | 15.84 | 15.41 | 15.38 | 15.14 |
| Lowest | 14.98 | 15.15 | 14.97 | 14.89 | 14.98 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -37.09% | | |
| 2023 | 4.86% | 28.41 | 20.69 |
| 2022 | -25.23% | 34.70 | 16.04 |
| 2021 | -34.52% | 49.11 | 27.81 |
| 2020 | 9.28% | 50.64 | 29.73 |
|
|
| Volume |
|
30 days average |
2170382 |
|
day volume |
122776 |
|
variation |
-94,34 % |
 |
|
|
| 200 days | 16.17 |
| Last | 15.06 |
| 20 days | 14.58 |
| 50 days | 13.18 |
| 150 days | 13.02 |
|
|
|
Indicators
|
| RSI(14) |
50.38 %
|
| RVI(7) |
47.7 %
|
| STO(14) |
67.23 %
|
| Range (?)
|
7.04 %
|
|
Weekly
|
| Bollinger Up |
27.88
|
| Bollinger Down |
22.87
|
|
Daily
|
| Bollinger Up |
27.01
|
| Bollinger Down |
25.6
|
|
|
|
|
|
