|
Piedmont Natural Gas
|
|
|
|
|
|
CODE : PNY |
|
ISIN : US7201861058 |
|
|
|
|
|
NYSE
|
|
US$
59.95
|
|
05/13 |
16:02 |
0.010
|
0.02%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
59.94
|
59.88 |
59.83 |
60.10 |
368,361 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
59.95
|
-0.117% |
-0.117% |
|
| Shares Oustanding | Shares Fully Diluted |
| 921,580,032 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 55,248,722,919 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Piedmont Natural Gas
|
| Date | 5/10/2016 | 5/11/2016 | 5/12/2016 | 5/13/2016 |
| Last | 59.80 | 59.78 | 59.94 | 59.95 |
| Var. | -0.17% | -0.03% | +0.27% | +0.02% |
| Vol. | 331 696 | 321 389 | 410 892 | 368 361 |
| Open | 59.97 | 59.80 | 59.80 | 59.88 |
| Highest | 60.00 | 59.92 | 59.95 | 60.10 |
| Lowest | 59.75 | 59.75 | 59.77 | 59.83 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
457668 |
|
day volume |
368361 |
|
variation |
-19,51 % |
 |
|
|
| 20 days | 60.12 |
| 50 days | 59.97 |
| Last | 59.95 |
| 150 days | 59.89 |
| 200 days | 59.51 |
|
|
|
Indicators
|
| RSI(14) |
47.39 %
|
| RVI(7) |
50.4 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
0.67 %
|
|
Weekly
|
| Bollinger Up |
60.34
|
| Bollinger Down |
59.62
|
|
Daily
|
| Bollinger Up |
60.33
|
| Bollinger Down |
59.91
|
|
|
|
|
|
