|
RGC Resources Inc.
|
|
|
|
|
|
CODE : RGCO |
|
ISIN : US74955L1035 |
|
|
|
|
|
NASDAQ
|
|
US$
20.26
|
|
04/24 |
17:00 |
0.280
|
1.4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
19.98
|
19.90 |
19.84 |
20.29 |
10,708 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
18.08 -
21.51 |
0.347% |
15.42 -
21.89
|
1.60% |
3.31% |
|
| Shares Oustanding | Shares Fully Diluted |
| 7,263,289 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 147,154,236 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of RGC Resources Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 18.90 | 19.23 | 19.40 | 19.98 | 20.26 |
| Var. | -1.92% | +1.75% | +0.88% | +2.99% | +1.40% |
| Vol. | 15 189 | 11 419 | 9 458 | 14 745 | 10 708 |
| Open | 19.15 | 18.83 | 19.15 | 19.55 | 19.90 |
| Highest | 19.31 | 19.55 | 19.58 | 19.98 | 20.29 |
| Lowest | 18.62 | 18.83 | 19.15 | 19.53 | 19.84 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 12.06% | | |
| 2023 | -18.00% | 24.47 | 17.60 |
| 2022 | 1.10% | 24.55 | 18.03 |
| 2021 | -8.28% | 25.98 | 21.34 |
| 2020 | -16.79% | 31.98 | 22.58 |
|
|
| Volume |
|
30 days average |
15554 |
|
day volume |
10708 |
|
variation |
-31,16 % |
 |
|
|
| Last | 20.26 |
| 20 days | 20.02 |
| 50 days | 19.71 |
| 200 days | 18.78 |
| 150 days | 18.75 |
|
|
|
Indicators
|
| RSI(14) |
66.79 %
|
| RVI(7) |
64.87 %
|
| STO(14) |
35.78 %
|
| Range (?)
|
20.72 %
|
|
Weekly
|
| Bollinger Up |
26.8
|
| Bollinger Down |
23.18
|
|
Daily
|
| Bollinger Up |
27.1
|
| Bollinger Down |
24.44
|
|
|
|
|
|
